NIFTY 50 19,900 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹104.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹76.15 | ₹76.15 | ₹31.05 | ₹38.25 | 6,850 | 4,150 |
| 26 Oct 2023 | ₹30 | ₹30 | ₹17.75 | ₹17.75 | 21,950 | 14,850 |
| 27 Oct 2023 | ₹18.65 | ₹22.5 | ₹17.1 | ₹22.3 | 14,550 | 20,500 |
| 30 Oct 2023 | ₹20.5 | ₹23.6 | ₹12.85 | ₹21.4 | 11,750 | 20,650 |
| 31 Oct 2023 | ₹22.05 | ₹23.45 | ₹18.5 | ₹18.95 | 10,700 | 22,100 |
| 1 Nov 2023 | ₹17.5 | ₹17.5 | ₹12.25 | ₹12.6 | 11,800 | 23,650 |
| 2 Nov 2023 | ₹15.65 | ₹18.4 | ₹10.65 | ₹14.8 | 21,500 | 26,750 |
| 3 Nov 2023 | ₹18.05 | ₹19.35 | ₹13.1 | ₹13.65 | 70,550 | 43,300 |
| 6 Nov 2023 | ₹15.95 | ₹26.4 | ₹15.95 | ₹26.4 | 1,02,800 | 58,650 |
| 7 Nov 2023 | ₹22 | ₹23.55 | ₹15.55 | ₹20.9 | 1,67,200 | 86,750 |
| 8 Nov 2023 | ₹24 | ₹25.3 | ₹20.65 | ₹21.25 | 2,92,400 | 1,53,400 |
| 9 Nov 2023 | ₹20.15 | ₹21.45 | ₹15.25 | ₹19.75 | 3,76,050 | 2,24,850 |
| 10 Nov 2023 | ₹12 | ₹14.5 | ₹8.05 | ₹14.5 | 12,72,350 | 2,67,600 |
| 13 Nov 2023 | ₹13.95 | ₹18.4 | ₹8.4 | ₹8.6 | 15,94,750 | 5,82,800 |
| 15 Nov 2023 | ₹24.95 | ₹44.55 | ₹16.75 | ₹37.4 | 63,60,750 | 13,30,150 |
| 16 Nov 2023 | ₹32 | ₹104.6 | ₹24.6 | ₹59.5 | 4,41,45,050 | 50,17,000 |
| 17 Nov 2023 | ₹49.2 | ₹71.45 | ₹28.3 | ₹45 | 10,38,02,800 | 80,86,800 |
| 20 Nov 2023 | ₹43 | ₹44.2 | ₹19.45 | ₹21.75 | 9,08,87,000 | 71,07,450 |
| 21 Nov 2023 | ₹30.1 | ₹53.2 | ₹21.85 | ₹25.1 | 11,50,79,450 | 84,72,950 |
| 22 Nov 2023 | ₹24.7 | ₹31.9 | ₹6.7 | ₹17.35 | 23,97,13,950 | 1,33,29,350 |
| 23 Nov 2023 | ₹9 | ₹25 | ₹0.05 | ₹0.05 | 1,24,56,93,100 | 1,93,46,850 |