NIFTY 50 20,500 PE traded across 6 sessions from 16 Nov 2023 to 23 Nov 2023, with a life-high of ₹816.1 and a low of ₹604. Final close ₹697.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹750 | ₹750 | ₹604 | ₹681.65 | 21,150 | 10,650 |
| 17 Nov 2023 | ₹725.25 | ₹741.05 | ₹667 | ₹730 | 19,200 | 15,300 |
| 20 Nov 2023 | ₹729.1 | ₹816.1 | ₹725 | ₹781.7 | 11,850 | 14,450 |
| 21 Nov 2023 | ₹705 | ₹711.3 | ₹639.3 | ₹701.25 | 8,450 | 12,200 |
| 22 Nov 2023 | ₹684 | ₹793.5 | ₹654.55 | ₹657.55 | 8,850 | 11,850 |
| 23 Nov 2023 | ₹630.1 | ₹710.15 | ₹622 | ₹697.75 | 17,250 | 7,000 |