NIFTY 50 20,000 PE traded across 10 sessions from 9 Nov 2023 to 23 Nov 2023, with a life-high of ₹631.05 and a low of ₹118. Final close ₹197.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹600 | ₹600 | ₹599.9 | ₹599.9 | 150 | 100 |
| 10 Nov 2023 | ₹630 | ₹631.05 | ₹529.75 | ₹529.75 | 13,400 | 3,900 |
| 13 Nov 2023 | ₹508 | ₹545.05 | ₹493.5 | ₹523 | 11,850 | 6,200 |
| 15 Nov 2023 | ₹350.45 | ₹394.7 | ₹288 | ₹313.55 | 2,60,800 | 60,200 |
| 16 Nov 2023 | ₹329.95 | ₹338.5 | ₹148.3 | ₹217.1 | 35,03,150 | 3,21,100 |
| 17 Nov 2023 | ₹224.95 | ₹280.9 | ₹195.75 | ₹248.2 | 76,06,750 | 6,18,100 |
| 20 Nov 2023 | ₹248.1 | ₹329.35 | ₹232.55 | ₹289.95 | 32,71,150 | 4,09,800 |
| 21 Nov 2023 | ₹237.7 | ₹244.7 | ₹153.9 | ₹208.2 | 84,51,200 | 5,33,950 |
| 22 Nov 2023 | ₹204.3 | ₹303.7 | ₹146.1 | ₹158 | 1,19,65,600 | 5,74,600 |
| 23 Nov 2023 | ₹155.25 | ₹227.85 | ₹118 | ₹197.55 | 2,89,12,250 | 2,73,000 |