NIFTY 50 17,600 PE traded across 7 sessions from 15 Nov 2023 to 23 Nov 2023, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹1.3 | ₹1.7 | ₹1.05 | ₹1.25 | 2,950 | 1,000 |
| 16 Nov 2023 | ₹1.05 | ₹1.6 | ₹1 | ₹1.05 | 58,300 | 14,600 |
| 17 Nov 2023 | ₹1.2 | ₹1.9 | ₹0.5 | ₹0.5 | 11,05,150 | 3,23,200 |
| 20 Nov 2023 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.4 | 12,40,650 | 2,84,050 |
| 21 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.3 | 6,80,450 | 2,52,400 |
| 22 Nov 2023 | ₹0.3 | ₹2.8 | ₹0.1 | ₹0.2 | 3,83,150 | 2,48,150 |
| 23 Nov 2023 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 6,11,200 | 2,07,000 |