NIFTY 50 19,750 PE traded across 16 sessions from 30 Oct 2023 to 23 Nov 2023, with a life-high of ₹638.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹603.7 | ₹638.55 | ₹603.7 | ₹638.55 | 150 | 100 |
| 31 Oct 2023 | ₹534.4 | ₹565.8 | ₹534.4 | ₹565.8 | 100 | 100 |
| 3 Nov 2023 | ₹509.25 | ₹509.25 | ₹509.25 | ₹509.25 | 50 | 150 |
| 6 Nov 2023 | ₹528.1 | ₹528.1 | ₹528.1 | ₹528.1 | 50 | 150 |
| 7 Nov 2023 | ₹340.6 | ₹377.5 | ₹329.55 | ₹330.65 | 2,200 | 1,000 |
| 8 Nov 2023 | ₹315.35 | ₹335.55 | ₹298.7 | ₹315.8 | 5,950 | 3,700 |
| 9 Nov 2023 | ₹312.7 | ₹326.45 | ₹289.75 | ₹326.45 | 9,200 | 9,250 |
| 10 Nov 2023 | ₹388.5 | ₹393.65 | ₹294.65 | ₹294.65 | 6,450 | 9,000 |
| 13 Nov 2023 | ₹283.25 | ₹317.75 | ₹267.6 | ₹297.65 | 20,700 | 6,900 |
| 15 Nov 2023 | ₹170 | ₹191 | ₹115.05 | ₹133.35 | 10,34,400 | 1,80,050 |
| 16 Nov 2023 | ₹135 | ₹145 | ₹44.5 | ₹71.75 | 1,84,33,650 | 12,99,900 |
| 17 Nov 2023 | ₹94.95 | ₹110.45 | ₹62.45 | ₹84 | 12,63,37,000 | 31,70,900 |
| 20 Nov 2023 | ₹79.5 | ₹128.3 | ₹68.4 | ₹96.45 | 10,68,77,400 | 25,89,050 |
| 21 Nov 2023 | ₹65 | ₹66.85 | ₹28.05 | ₹39.25 | 12,40,75,950 | 52,16,600 |
| 22 Nov 2023 | ₹38.9 | ₹87.95 | ₹11.3 | ₹11.55 | 24,18,90,350 | 93,63,500 |
| 23 Nov 2023 | ₹11.9 | ₹18.25 | ₹0.05 | ₹0.05 | 1,48,72,41,750 | 1,26,15,400 |