NIFTY 50 18,200 PE traded across 19 sessions from 27 Oct 2023 to 23 Nov 2023, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹45 | ₹45 | ₹27.55 | ₹31.3 | 1,650 | 1,100 |
| 30 Oct 2023 | ₹39.9 | ₹42.9 | ₹20.65 | ₹26.2 | 5,050 | 2,250 |
| 31 Oct 2023 | ₹21.95 | ₹29.95 | ₹21.95 | ₹25.05 | 1,650 | 2,300 |
| 1 Nov 2023 | ₹26 | ₹30.7 | ₹24 | ₹28.8 | 4,700 | 5,150 |
| 2 Nov 2023 | ₹15 | ₹18.8 | ₹12.3 | ₹13 | 6,350 | 6,950 |
| 3 Nov 2023 | ₹9.9 | ₹10.15 | ₹8.35 | ₹9.4 | 12,250 | 8,300 |
| 6 Nov 2023 | ₹9.45 | ₹10 | ₹5.05 | ₹6 | 13,050 | 15,900 |
| 7 Nov 2023 | ₹5.65 | ₹6.2 | ₹5.3 | ₹5.55 | 14,250 | 21,700 |
| 8 Nov 2023 | ₹5.5 | ₹6.1 | ₹4.6 | ₹4.6 | 27,250 | 25,400 |
| 9 Nov 2023 | ₹5.5 | ₹6.45 | ₹3.15 | ₹3.6 | 61,850 | 44,500 |
| 10 Nov 2023 | ₹3.6 | ₹3.6 | ₹2.75 | ₹2.8 | 21,550 | 47,000 |
| 13 Nov 2023 | ₹2.8 | ₹2.95 | ₹2.1 | ₹2.25 | 43,650 | 58,450 |
| 15 Nov 2023 | ₹1.85 | ₹2.65 | ₹1.65 | ₹1.7 | 84,100 | 69,650 |
| 16 Nov 2023 | ₹1.5 | ₹1.95 | ₹1.45 | ₹1.7 | 8,45,950 | 5,17,450 |
| 17 Nov 2023 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.2 | 17,72,650 | 5,15,750 |
| 20 Nov 2023 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.7 | 11,52,000 | 4,75,100 |
| 21 Nov 2023 | ₹0.7 | ₹1 | ₹0.45 | ₹0.55 | 5,82,800 | 4,43,200 |
| 22 Nov 2023 | ₹0.4 | ₹0.6 | ₹0.2 | ₹0.3 | 4,45,350 | 4,07,400 |
| 23 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 7,58,800 | 3,02,350 |