NIFTY 50 19,050 PE traded across 20 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹315.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹285.55 | ₹315.25 | ₹277.05 | ₹289.2 | 2,900 | 1,200 |
| 27 Oct 2023 | ₹247.25 | ₹247.25 | ₹180.1 | ₹191.1 | 4,850 | 3,000 |
| 30 Oct 2023 | ₹226.4 | ₹245.45 | ₹150.95 | ₹151.05 | 5,800 | 3,050 |
| 31 Oct 2023 | ₹149.9 | ₹188.25 | ₹145.5 | ₹170.65 | 5,900 | 3,050 |
| 1 Nov 2023 | ₹177.7 | ₹212.25 | ₹173.45 | ₹212.25 | 5,300 | 2,550 |
| 2 Nov 2023 | ₹132.05 | ₹158.65 | ₹111.85 | ₹111.85 | 12,000 | 4,850 |
| 3 Nov 2023 | ₹111.85 | ₹111.85 | ₹74.2 | ₹85.85 | 14,350 | 6,400 |
| 6 Nov 2023 | ₹75.65 | ₹75.65 | ₹39.35 | ₹40 | 67,200 | 25,800 |
| 7 Nov 2023 | ₹48.6 | ₹49.85 | ₹36 | ₹36 | 43,500 | 48,550 |
| 8 Nov 2023 | ₹38.35 | ₹38.35 | ₹29.85 | ₹32.8 | 59,000 | 49,350 |
| 9 Nov 2023 | ₹31.35 | ₹33.4 | ₹25.15 | ₹28.55 | 57,050 | 52,400 |
| 10 Nov 2023 | ₹35.55 | ₹38.95 | ₹17.5 | ₹19 | 3,71,050 | 1,11,300 |
| 13 Nov 2023 | ₹15.5 | ₹19.25 | ₹13.25 | ₹16 | 4,47,950 | 1,45,600 |
| 15 Nov 2023 | ₹6.1 | ₹8.7 | ₹5 | ₹5.1 | 6,42,500 | 98,350 |
| 16 Nov 2023 | ₹5.8 | ₹5.8 | ₹3.4 | ₹3.75 | 15,85,750 | 1,99,900 |
| 17 Nov 2023 | ₹4.05 | ₹4.35 | ₹3.3 | ₹3.7 | 50,75,550 | 5,28,950 |
| 20 Nov 2023 | ₹3.75 | ₹3.85 | ₹1.75 | ₹2.05 | 49,95,550 | 4,07,250 |
| 21 Nov 2023 | ₹1.9 | ₹2.25 | ₹1.25 | ₹1.45 | 35,25,000 | 4,04,050 |
| 22 Nov 2023 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.5 | 44,87,650 | 3,74,800 |
| 23 Nov 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 34,81,700 | 3,45,800 |