NIFTY 50 20,050 CE traded across 16 sessions from 1 Nov 2023 to 23 Nov 2023, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹18 | ₹18 | ₹4 | ₹14 | 700 | 350 |
| 2 Nov 2023 | ₹4 | ₹11.5 | ₹4 | ₹11.5 | 500 | 350 |
| 3 Nov 2023 | ₹11.6 | ₹11.6 | ₹9.65 | ₹9.65 | 150 | 100 |
| 6 Nov 2023 | ₹20.55 | ₹20.55 | ₹9.2 | ₹12.35 | 15,750 | 5,800 |
| 7 Nov 2023 | ₹12.35 | ₹12.35 | ₹8.6 | ₹9.7 | 19,150 | 7,050 |
| 8 Nov 2023 | ₹10.3 | ₹11.5 | ₹9 | ₹9.75 | 24,100 | 16,300 |
| 9 Nov 2023 | ₹10 | ₹17.1 | ₹7 | ₹7.35 | 58,100 | 30,800 |
| 10 Nov 2023 | ₹5.45 | ₹7.85 | ₹4.5 | ₹6.1 | 1,51,950 | 40,900 |
| 13 Nov 2023 | ₹5.85 | ₹5.9 | ₹3.7 | ₹3.85 | 1,90,350 | 77,300 |
| 15 Nov 2023 | ₹7.5 | ₹16.75 | ₹6.4 | ₹14.45 | 17,26,350 | 2,62,950 |
| 16 Nov 2023 | ₹13.25 | ₹41.05 | ₹7.8 | ₹18.15 | 1,55,09,350 | 18,21,450 |
| 17 Nov 2023 | ₹18.2 | ₹25.4 | ₹7.75 | ₹15 | 5,11,91,350 | 26,90,900 |
| 20 Nov 2023 | ₹14.2 | ₹14.2 | ₹5.55 | ₹6.1 | 4,63,87,200 | 36,55,100 |
| 21 Nov 2023 | ₹8.1 | ₹13.2 | ₹4.8 | ₹5.05 | 5,63,54,400 | 43,14,450 |
| 22 Nov 2023 | ₹5.15 | ₹5.3 | ₹1 | ₹1.1 | 8,89,21,200 | 70,16,400 |
| 23 Nov 2023 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 25,12,89,750 | 1,02,47,450 |