NIFTY 50 19,500 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹421.5 and a low of ₹45. Final close ₹301.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹207.3 | ₹211.15 | ₹118.55 | ₹120.25 | 70,850 | 30,000 |
| 26 Oct 2023 | ₹95 | ₹95 | ₹52.6 | ₹56.7 | 75,800 | 52,100 |
| 27 Oct 2023 | ₹71.05 | ₹77.9 | ₹59 | ₹76.2 | 97,050 | 65,250 |
| 30 Oct 2023 | ₹79.5 | ₹95.45 | ₹51.4 | ₹88.9 | 80,950 | 65,800 |
| 31 Oct 2023 | ₹105.55 | ₹105.55 | ₹68.25 | ₹71.55 | 68,500 | 74,300 |
| 1 Nov 2023 | ₹61.3 | ₹70.85 | ₹45 | ₹46.5 | 98,300 | 85,050 |
| 2 Nov 2023 | ₹65 | ₹76.75 | ₹52.75 | ₹75.65 | 1,74,600 | 1,05,900 |
| 3 Nov 2023 | ₹99.95 | ₹101 | ₹78.2 | ₹81.85 | 1,49,200 | 1,17,700 |
| 6 Nov 2023 | ₹108.6 | ₹144.35 | ₹100.95 | ₹140.7 | 2,80,900 | 1,51,400 |
| 7 Nov 2023 | ₹144 | ₹144 | ₹108.95 | ₹134.3 | 2,70,350 | 1,94,450 |
| 8 Nov 2023 | ₹146.45 | ₹151 | ₹127.8 | ₹133.6 | 3,23,850 | 2,09,200 |
| 9 Nov 2023 | ₹136.75 | ₹145.35 | ₹117 | ₹121.95 | 5,87,250 | 3,11,100 |
| 10 Nov 2023 | ₹96.95 | ₹120 | ₹73.25 | ₹120 | 26,19,700 | 5,38,050 |
| 13 Nov 2023 | ₹126.05 | ₹126.05 | ₹95.35 | ₹101.9 | 45,17,300 | 10,90,750 |
| 15 Nov 2023 | ₹199.95 | ₹268.7 | ₹171.9 | ₹240.65 | 36,97,700 | 8,12,250 |
| 16 Nov 2023 | ₹239 | ₹421.5 | ₹211.5 | ₹330.8 | 40,31,950 | 6,56,550 |
| 17 Nov 2023 | ₹270.9 | ₹355.85 | ₹240.8 | ₹289.95 | 34,28,200 | 6,01,650 |
| 20 Nov 2023 | ₹282.95 | ₹296 | ₹206.2 | ₹233.15 | 53,25,600 | 5,95,750 |
| 21 Nov 2023 | ₹280 | ₹372.3 | ₹272.4 | ₹304 | 22,95,850 | 3,69,500 |
| 22 Nov 2023 | ₹300 | ₹358.95 | ₹211.85 | ₹344.65 | 27,07,350 | 2,57,700 |
| 23 Nov 2023 | ₹342.45 | ₹384.5 | ₹279.65 | ₹301.95 | 17,60,250 | 1,06,300 |