NIFTY 50 19,400 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹517.15 and a low of ₹66. Final close ₹402.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹257.95 | ₹266.4 | ₹157.8 | ₹159.6 | 14,650 | 6,250 |
| 26 Oct 2023 | ₹101.1 | ₹105.6 | ₹75.6 | ₹76 | 8,350 | 6,650 |
| 27 Oct 2023 | ₹85 | ₹111.35 | ₹83.95 | ₹106.1 | 18,600 | 7,300 |
| 30 Oct 2023 | ₹108 | ₹127.95 | ₹73.5 | ₹127.95 | 17,350 | 10,550 |
| 31 Oct 2023 | ₹136 | ₹144.8 | ₹97.2 | ₹102.5 | 35,800 | 18,300 |
| 1 Nov 2023 | ₹96.25 | ₹101 | ₹66 | ₹67.55 | 33,650 | 27,900 |
| 2 Nov 2023 | ₹92.1 | ₹110.05 | ₹78 | ₹108.6 | 1,06,350 | 64,850 |
| 3 Nov 2023 | ₹137 | ₹145 | ₹114 | ₹117.5 | 1,46,050 | 77,950 |
| 6 Nov 2023 | ₹159.4 | ₹198 | ₹144.9 | ₹192.4 | 2,04,300 | 97,250 |
| 7 Nov 2023 | ₹181.7 | ₹196.35 | ₹155.45 | ₹185 | 2,18,850 | 1,10,250 |
| 8 Nov 2023 | ₹200 | ₹208 | ₹179.9 | ₹185.9 | 2,26,650 | 1,24,500 |
| 9 Nov 2023 | ₹194.95 | ₹201.35 | ₹170.5 | ₹176.6 | 4,99,050 | 2,25,650 |
| 10 Nov 2023 | ₹154.6 | ₹178.25 | ₹115 | ₹178 | 19,88,700 | 3,57,400 |
| 13 Nov 2023 | ₹180 | ₹186.15 | ₹148.3 | ₹156.65 | 24,77,550 | 3,48,250 |
| 15 Nov 2023 | ₹299 | ₹354 | ₹245.2 | ₹321.3 | 9,80,700 | 1,44,650 |
| 16 Nov 2023 | ₹299.05 | ₹517.15 | ₹294.05 | ₹425 | 6,33,150 | 1,41,250 |
| 17 Nov 2023 | ₹342.2 | ₹450 | ₹342.2 | ₹377.7 | 5,16,150 | 1,86,750 |
| 20 Nov 2023 | ₹375.05 | ₹390.8 | ₹292.9 | ₹323.65 | 8,83,950 | 1,81,950 |
| 21 Nov 2023 | ₹378.35 | ₹467 | ₹370.6 | ₹402.3 | 3,69,600 | 1,65,250 |
| 22 Nov 2023 | ₹402.15 | ₹457.05 | ₹305.8 | ₹445.65 | 3,25,500 | 1,29,000 |
| 23 Nov 2023 | ₹445.05 | ₹481.7 | ₹381 | ₹402.35 | 2,27,900 | 88,250 |