NIFTY 50 19,050 CE traded across 20 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹862.8 and a low of ₹203.65. Final close ₹755.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹276.95 | ₹276.95 | ₹214.1 | ₹214.1 | 1,250 | 400 |
| 27 Oct 2023 | ₹239.65 | ₹276.15 | ₹230.15 | ₹267.75 | 2,850 | 1,700 |
| 30 Oct 2023 | ₹237.85 | ₹316.3 | ₹218 | ₹316 | 6,950 | 2,000 |
| 31 Oct 2023 | ₹316 | ₹316 | ₹262.35 | ₹272.7 | 2,850 | 2,450 |
| 1 Nov 2023 | ₹275 | ₹275 | ₹203.65 | ₹204.65 | 7,350 | 4,400 |
| 2 Nov 2023 | ₹277.5 | ₹302.55 | ₹242.75 | ₹302.55 | 4,700 | 3,700 |
| 3 Nov 2023 | ₹356 | ₹365.15 | ₹330.45 | ₹330.45 | 2,600 | 3,450 |
| 6 Nov 2023 | ₹420 | ₹450 | ₹390.1 | ₹449.15 | 2,600 | 1,900 |
| 7 Nov 2023 | ₹430 | ₹451 | ₹412.15 | ₹451 | 800 | 1,950 |
| 8 Nov 2023 | ₹468 | ₹468 | ₹454.75 | ₹454.75 | 500 | 1,700 |
| 9 Nov 2023 | ₹460 | ₹470 | ₹440.45 | ₹449.25 | 1,900 | 3,050 |
| 10 Nov 2023 | ₹366.25 | ₹433.05 | ₹349.15 | ₹382.7 | 4,950 | 6,800 |
| 13 Nov 2023 | ₹431.7 | ₹437.5 | ₹431.7 | ₹437.5 | 350 | 6,800 |
| 15 Nov 2023 | ₹602.4 | ₹661.6 | ₹602.4 | ₹659.4 | 1,700 | 6,050 |
| 16 Nov 2023 | ₹747.65 | ₹862.8 | ₹725 | ₹766.85 | 6,000 | 7,700 |
| 17 Nov 2023 | ₹712.55 | ₹786 | ₹712.55 | ₹736.5 | 4,700 | 7,700 |
| 20 Nov 2023 | ₹689.35 | ₹725.5 | ₹642.5 | ₹671.45 | 1,450 | 6,500 |
| 21 Nov 2023 | ₹746.8 | ₹809.9 | ₹736.15 | ₹782.05 | 1,950 | 5,800 |
| 22 Nov 2023 | ₹680 | ₹794.5 | ₹680 | ₹794.5 | 1,550 | 4,850 |
| 23 Nov 2023 | ₹809 | ₹825.8 | ₹745 | ₹755.4 | 4,050 | 2,800 |