NIFTY 50 18,950 PE traded across 20 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹255.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹255.15 | ₹255.15 | ₹244.3 | ₹244.3 | 1,150 | 300 |
| 27 Oct 2023 | ₹213.45 | ₹213.5 | ₹146.9 | ₹157.6 | 4,650 | 1,750 |
| 30 Oct 2023 | ₹194 | ₹204.15 | ₹117.25 | ₹117.95 | 1,550 | 2,050 |
| 31 Oct 2023 | ₹115.05 | ₹145.2 | ₹115 | ₹139.65 | 3,700 | 1,700 |
| 1 Nov 2023 | ₹137.7 | ₹169.6 | ₹137.7 | ₹168.4 | 3,500 | 1,900 |
| 2 Nov 2023 | ₹103 | ₹120.95 | ₹85 | ₹85 | 9,600 | 4,800 |
| 3 Nov 2023 | ₹60.05 | ₹66.6 | ₹54.95 | ₹64.7 | 35,250 | 18,400 |
| 6 Nov 2023 | ₹38 | ₹41.55 | ₹29.85 | ₹31.1 | 56,150 | 16,650 |
| 7 Nov 2023 | ₹34.6 | ₹37.95 | ₹27.2 | ₹27.35 | 36,550 | 32,400 |
| 8 Nov 2023 | ₹25.55 | ₹28 | ₹22.25 | ₹23.95 | 70,100 | 48,350 |
| 9 Nov 2023 | ₹23.3 | ₹23.8 | ₹16.95 | ₹18.85 | 64,300 | 66,300 |
| 10 Nov 2023 | ₹24.15 | ₹26.2 | ₹12.3 | ₹12.9 | 3,40,200 | 94,300 |
| 13 Nov 2023 | ₹11 | ₹12.6 | ₹8.45 | ₹9.7 | 3,35,700 | 1,48,950 |
| 15 Nov 2023 | ₹6.95 | ₹6.95 | ₹3.5 | ₹4.1 | 4,52,750 | 1,33,700 |
| 16 Nov 2023 | ₹4.55 | ₹4.55 | ₹2.5 | ₹2.5 | 12,72,650 | 2,64,150 |
| 17 Nov 2023 | ₹3.45 | ₹3.65 | ₹2.45 | ₹2.75 | 39,15,650 | 5,86,450 |
| 20 Nov 2023 | ₹2.75 | ₹3.15 | ₹1.4 | ₹1.45 | 44,80,650 | 5,42,700 |
| 21 Nov 2023 | ₹1.45 | ₹1.95 | ₹1.05 | ₹1.05 | 25,51,150 | 5,06,050 |
| 22 Nov 2023 | ₹1.05 | ₹1.2 | ₹0.35 | ₹0.35 | 45,10,150 | 6,73,700 |
| 23 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 32,58,550 | 3,86,100 |