NIFTY 50 19,450 CE traded across 20 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹469 and a low of ₹55.05. Final close ₹351.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹185.95 | ₹185.95 | ₹125.5 | ₹125.5 | 900 | 750 |
| 27 Oct 2023 | ₹86 | ₹98.5 | ₹84.2 | ₹98.5 | 200 | 800 |
| 30 Oct 2023 | ₹98.6 | ₹98.6 | ₹98.6 | ₹98.6 | 150 | 800 |
| 31 Oct 2023 | ₹99.25 | ₹105 | ₹84 | ₹84 | 900 | 1,300 |
| 1 Nov 2023 | ₹82.4 | ₹89.3 | ₹55.05 | ₹55.45 | 3,000 | 3,400 |
| 2 Nov 2023 | ₹85.75 | ₹94 | ₹67.85 | ₹90 | 5,550 | 3,700 |
| 3 Nov 2023 | ₹115.75 | ₹122.4 | ₹95.65 | ₹104.05 | 7,900 | 4,400 |
| 6 Nov 2023 | ₹151.5 | ₹168.7 | ₹121.1 | ₹165.55 | 55,250 | 22,700 |
| 7 Nov 2023 | ₹147.15 | ₹168 | ₹131.7 | ₹158.3 | 38,900 | 31,250 |
| 8 Nov 2023 | ₹167.6 | ₹178.2 | ₹153.35 | ₹158 | 1,28,800 | 62,650 |
| 9 Nov 2023 | ₹155.25 | ₹170.7 | ₹138.2 | ₹145.1 | 2,32,300 | 86,750 |
| 10 Nov 2023 | ₹115.7 | ₹150 | ₹92.5 | ₹148 | 7,85,800 | 1,65,450 |
| 13 Nov 2023 | ₹155.8 | ₹158.1 | ₹120.15 | ₹127.35 | 22,43,150 | 3,13,050 |
| 15 Nov 2023 | ₹191.05 | ₹310.65 | ₹191.05 | ₹280 | 8,33,550 | 1,23,850 |
| 16 Nov 2023 | ₹250.45 | ₹469 | ₹250.45 | ₹378.45 | 2,30,350 | 85,000 |
| 17 Nov 2023 | ₹306.05 | ₹400.9 | ₹306.05 | ₹336.15 | 1,82,600 | 75,850 |
| 20 Nov 2023 | ₹316.25 | ₹340.8 | ₹248.45 | ₹278.95 | 4,76,800 | 80,500 |
| 21 Nov 2023 | ₹326.45 | ₹421 | ₹322.3 | ₹352.75 | 1,44,550 | 67,350 |
| 22 Nov 2023 | ₹360.55 | ₹406.55 | ₹258.75 | ₹395.85 | 2,00,850 | 55,400 |
| 23 Nov 2023 | ₹396.45 | ₹432.9 | ₹333.85 | ₹351.65 | 1,00,000 | 45,250 |