NIFTY 50 18,700 PE traded across 20 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹177.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹145.3 | ₹177.35 | ₹145.3 | ₹166.2 | 4,000 | 2,050 |
| 27 Oct 2023 | ₹119.8 | ₹120.9 | ₹87 | ₹90.7 | 4,300 | 1,400 |
| 30 Oct 2023 | ₹109.75 | ₹125.55 | ₹69.9 | ₹70.05 | 5,500 | 4,900 |
| 31 Oct 2023 | ₹64.7 | ₹91.85 | ₹63 | ₹78.25 | 25,950 | 10,750 |
| 1 Nov 2023 | ₹82.05 | ₹96.45 | ₹75 | ₹95 | 4,200 | 14,100 |
| 2 Nov 2023 | ₹51.1 | ₹65 | ₹41.55 | ₹41.55 | 81,600 | 27,650 |
| 3 Nov 2023 | ₹31.9 | ₹33.25 | ₹26.1 | ₹30.6 | 1,06,100 | 50,050 |
| 6 Nov 2023 | ₹17.9 | ₹25.15 | ₹14.4 | ₹14.85 | 1,54,300 | 87,700 |
| 7 Nov 2023 | ₹16.5 | ₹17.15 | ₹12.35 | ₹12.35 | 1,22,150 | 1,07,350 |
| 8 Nov 2023 | ₹12 | ₹12.8 | ₹10.2 | ₹10.65 | 77,150 | 1,08,050 |
| 9 Nov 2023 | ₹10.1 | ₹10.9 | ₹7.3 | ₹7.65 | 1,41,800 | 1,36,350 |
| 10 Nov 2023 | ₹9.45 | ₹9.95 | ₹5.25 | ₹5.35 | 4,11,050 | 2,05,150 |
| 13 Nov 2023 | ₹5.1 | ₹5.45 | ₹3.75 | ₹3.85 | 3,41,550 | 2,61,100 |
| 15 Nov 2023 | ₹2.6 | ₹3.6 | ₹2.55 | ₹2.65 | 5,30,350 | 2,15,200 |
| 16 Nov 2023 | ₹2.8 | ₹2.8 | ₹2.1 | ₹2.3 | 30,23,150 | 10,95,550 |
| 17 Nov 2023 | ₹2.35 | ₹2.5 | ₹1.55 | ₹2.05 | 94,45,650 | 18,43,450 |
| 20 Nov 2023 | ₹1.7 | ₹1.85 | ₹0.95 | ₹1.1 | 79,97,400 | 16,28,650 |
| 21 Nov 2023 | ₹1.1 | ₹1.65 | ₹0.75 | ₹0.75 | 74,78,200 | 14,23,950 |
| 22 Nov 2023 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.3 | 78,35,950 | 12,51,150 |
| 23 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 44,40,200 | 6,52,500 |