NIFTY 50 19,950 CE traded across 13 sessions from 6 Nov 2023 to 23 Nov 2023, with a life-high of ₹79.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹31.5 | ₹31.5 | ₹19.95 | ₹20.3 | 650 | 550 |
| 7 Nov 2023 | ₹18 | ₹18 | ₹13.65 | ₹16.35 | 19,450 | 7,550 |
| 8 Nov 2023 | ₹16.85 | ₹18.65 | ₹15.5 | ₹15.8 | 27,200 | 11,000 |
| 9 Nov 2023 | ₹17 | ₹17 | ₹11 | ₹12.05 | 1,38,100 | 65,900 |
| 10 Nov 2023 | ₹9.05 | ₹12 | ₹6 | ₹10.35 | 7,40,650 | 1,38,900 |
| 13 Nov 2023 | ₹12.1 | ₹12.1 | ₹6.25 | ₹6.4 | 6,07,300 | 2,10,650 |
| 15 Nov 2023 | ₹16 | ₹32.7 | ₹12.7 | ₹27.4 | 23,87,050 | 4,30,050 |
| 16 Nov 2023 | ₹25.9 | ₹79.1 | ₹17.3 | ₹40.45 | 1,60,55,200 | 15,47,050 |
| 17 Nov 2023 | ₹33.2 | ₹52.1 | ₹19.55 | ₹31.65 | 5,46,88,900 | 30,96,400 |
| 20 Nov 2023 | ₹31.65 | ₹31.7 | ₹13.05 | ₹14.6 | 5,37,90,650 | 38,18,150 |
| 21 Nov 2023 | ₹22 | ₹34.55 | ₹13.7 | ₹15.05 | 7,31,40,450 | 36,75,300 |
| 22 Nov 2023 | ₹14.3 | ₹17.6 | ₹3.6 | ₹6.85 | 16,24,28,600 | 80,50,950 |
| 23 Nov 2023 | ₹5.6 | ₹9.8 | ₹0.05 | ₹0.05 | 66,66,88,850 | 86,77,700 |