NIFTY 50 20,950 CE traded across 15 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹10.5 | ₹10.5 | ₹7.2 | ₹7.2 | 200 | 550 |
| 1 Nov 2023 | ₹2.5 | ₹4 | ₹2.5 | ₹4 | 100 | 450 |
| 6 Nov 2023 | ₹3.2 | ₹3.25 | ₹3.2 | ₹3.25 | 600 | 800 |
| 7 Nov 2023 | ₹3.25 | ₹3.35 | ₹2.8 | ₹2.8 | 1,400 | 1,700 |
| 8 Nov 2023 | ₹2.9 | ₹3.05 | ₹2.75 | ₹2.85 | 1,300 | 3,000 |
| 9 Nov 2023 | ₹2.45 | ₹2.5 | ₹1.85 | ₹1.85 | 1,050 | 2,600 |
| 10 Nov 2023 | ₹1.95 | ₹1.95 | ₹1.7 | ₹1.7 | 750 | 2,650 |
| 13 Nov 2023 | ₹1.65 | ₹2 | ₹1.25 | ₹1.25 | 3,200 | 3,900 |
| 15 Nov 2023 | ₹1.6 | ₹1.7 | ₹1.15 | ₹1.2 | 8,200 | 7,950 |
| 16 Nov 2023 | ₹1.3 | ₹1.45 | ₹0.8 | ₹1.15 | 2,58,950 | 1,44,050 |
| 17 Nov 2023 | ₹1.25 | ₹1.7 | ₹0.95 | ₹1.4 | 24,84,450 | 5,15,100 |
| 20 Nov 2023 | ₹1.4 | ₹1.45 | ₹0.75 | ₹1.3 | 20,72,100 | 4,04,350 |
| 21 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.5 | 11,87,700 | 3,96,950 |
| 22 Nov 2023 | ₹0.4 | ₹1.2 | ₹0.2 | ₹0.2 | 14,48,900 | 3,85,800 |
| 23 Nov 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 48,80,650 | 9,68,400 |