NIFTY 50 21,050 CE traded across 17 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹8 | ₹8 | ₹7 | ₹7.5 | 1,000 | 1,500 |
| 1 Nov 2023 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 250 | 1,650 |
| 2 Nov 2023 | ₹4.9 | ₹4.9 | ₹3.25 | ₹3.35 | 500 | 1,700 |
| 3 Nov 2023 | ₹4.2 | ₹4.2 | ₹4 | ₹4 | 200 | 2,050 |
| 6 Nov 2023 | ₹2.05 | ₹3.25 | ₹2.05 | ₹3 | 1,000 | 2,250 |
| 7 Nov 2023 | ₹3.8 | ₹3.8 | ₹2.6 | ₹2.6 | 1,150 | 2,950 |
| 8 Nov 2023 | ₹2.6 | ₹2.95 | ₹2.6 | ₹2.7 | 2,050 | 4,150 |
| 9 Nov 2023 | ₹2.75 | ₹2.75 | ₹1.6 | ₹1.9 | 14,450 | 5,550 |
| 10 Nov 2023 | ₹1.95 | ₹2.1 | ₹1.6 | ₹1.6 | 700 | 5,600 |
| 13 Nov 2023 | ₹1.45 | ₹1.7 | ₹1.2 | ₹1.2 | 7,350 | 7,600 |
| 15 Nov 2023 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.2 | 11,000 | 11,300 |
| 16 Nov 2023 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.95 | 5,13,300 | 3,19,850 |
| 17 Nov 2023 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.95 | 13,45,450 | 5,80,650 |
| 20 Nov 2023 | ₹0.95 | ₹2 | ₹0.4 | ₹1.1 | 34,08,850 | 5,50,800 |
| 21 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.4 | 20,10,800 | 5,68,150 |
| 22 Nov 2023 | ₹0.5 | ₹1 | ₹0.15 | ₹0.15 | 17,91,350 | 3,31,600 |
| 23 Nov 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 23,62,200 | 2,99,450 |