NIFTY 50 19,000 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹908 and a low of ₹223.95. Final close ₹802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹513.05 | ₹513.05 | ₹363.4 | ₹379.25 | 6,300 | 2,400 |
| 26 Oct 2023 | ₹316.85 | ₹316.85 | ₹223.95 | ₹225.95 | 66,800 | 16,450 |
| 27 Oct 2023 | ₹269.9 | ₹310.1 | ₹245 | ₹302.15 | 39,500 | 13,950 |
| 30 Oct 2023 | ₹298.95 | ₹350 | ₹230.95 | ₹350 | 26,450 | 13,550 |
| 31 Oct 2023 | ₹362.2 | ₹370 | ₹290 | ₹306 | 18,850 | 11,200 |
| 1 Nov 2023 | ₹290.85 | ₹304.2 | ₹231.85 | ₹235 | 30,050 | 12,750 |
| 2 Nov 2023 | ₹304.95 | ₹335.7 | ₹271.45 | ₹335.7 | 24,800 | 10,500 |
| 3 Nov 2023 | ₹387.15 | ₹410 | ₹355 | ₹369 | 13,450 | 10,900 |
| 6 Nov 2023 | ₹434.85 | ₹505.75 | ₹426.4 | ₹501.2 | 11,800 | 10,900 |
| 7 Nov 2023 | ₹480 | ₹499.35 | ₹447.3 | ₹479.8 | 7,400 | 9,050 |
| 8 Nov 2023 | ₹505 | ₹532 | ₹491.3 | ₹495 | 6,750 | 9,700 |
| 9 Nov 2023 | ₹502.55 | ₹523 | ₹478 | ₹480.4 | 20,100 | 17,700 |
| 10 Nov 2023 | ₹419.05 | ₹502.05 | ₹396.85 | ₹501.1 | 52,000 | 30,350 |
| 13 Nov 2023 | ₹506 | ₹523.95 | ₹469 | ₹483.25 | 20,450 | 31,350 |
| 15 Nov 2023 | ₹624.05 | ₹737.55 | ₹611.4 | ₹706.5 | 38,250 | 49,400 |
| 16 Nov 2023 | ₹680 | ₹908 | ₹680 | ₹817.05 | 67,050 | 70,350 |
| 17 Nov 2023 | ₹760 | ₹837.85 | ₹757.15 | ₹775.4 | 1,06,550 | 71,500 |
| 20 Nov 2023 | ₹767.7 | ₹778.65 | ₹682.85 | ₹720 | 6,48,200 | 91,550 |
| 21 Nov 2023 | ₹777.65 | ₹861.5 | ₹773.1 | ₹799.95 | 57,650 | 76,850 |
| 22 Nov 2023 | ₹799.95 | ₹855.6 | ₹705.25 | ₹842.5 | 5,38,700 | 90,250 |
| 23 Nov 2023 | ₹843.6 | ₹882.55 | ₹781.3 | ₹802 | 72,300 | 54,700 |