NIFTY 50 17,350 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹9.05 | ₹10.05 | ₹5.55 | ₹8.95 | 62,100 | 36,600 |
| 1 Nov 2023 | ₹8.6 | ₹10.05 | ₹8 | ₹9.45 | 53,300 | 41,400 |
| 2 Nov 2023 | ₹10 | ₹10 | ₹5.8 | ₹6.15 | 67,350 | 49,000 |
| 3 Nov 2023 | ₹6.3 | ₹7 | ₹4.5 | ₹5.6 | 29,800 | 49,950 |
| 6 Nov 2023 | ₹5.45 | ₹5.45 | ₹3.15 | ₹4.3 | 25,250 | 54,300 |
| 7 Nov 2023 | ₹4.45 | ₹6.5 | ₹4.15 | ₹4.4 | 6,650 | 55,750 |
| 8 Nov 2023 | ₹4.35 | ₹5.5 | ₹3.9 | ₹3.9 | 4,400 | 56,750 |
| 9 Nov 2023 | ₹2.95 | ₹5.05 | ₹2.95 | ₹4.35 | 7,400 | 56,800 |
| 10 Nov 2023 | ₹2.55 | ₹6.4 | ₹2.1 | ₹2.6 | 9,250 | 57,350 |
| 13 Nov 2023 | ₹3 | ₹4.5 | ₹2.4 | ₹2.45 | 10,050 | 61,750 |
| 15 Nov 2023 | ₹2.65 | ₹3.35 | ₹2 | ₹2.25 | 26,400 | 55,800 |
| 16 Nov 2023 | ₹2.25 | ₹2.45 | ₹1.8 | ₹1.85 | 14,500 | 54,300 |
| 17 Nov 2023 | ₹1.95 | ₹2.35 | ₹1.5 | ₹1.5 | 37,850 | 53,550 |
| 20 Nov 2023 | ₹1.6 | ₹1.6 | ₹1.1 | ₹1.15 | 24,100 | 66,850 |
| 21 Nov 2023 | ₹1.1 | ₹1.3 | ₹1 | ₹1.25 | 15,400 | 66,200 |
| 22 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.9 | ₹0.95 | 17,550 | 67,350 |
| 23 Nov 2023 | ₹0.95 | ₹1 | ₹0.6 | ₹0.7 | 1,13,400 | 91,250 |
| 24 Nov 2023 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.8 | 37,37,400 | 4,42,300 |
| 28 Nov 2023 | ₹0.8 | ₹1 | ₹0.25 | ₹0.35 | 66,84,500 | 8,42,300 |
| 29 Nov 2023 | ₹0.35 | ₹1.25 | ₹0.3 | ₹1.1 | 74,09,100 | 11,38,150 |
| 30 Nov 2023 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,06,22,250 | 7,83,850 |