NIFTY 50 Options Expiring 30 Nov 2023

NIFTY 50 option chain for 2023-11-30: 88 strikes returned. Last snapshot 30 Nov 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350——₹0.057,83,850
17,400₹2,732.23,300₹0.052,67,850
17,450——₹0.11,64,200
17,500₹2,635.216,750₹0.057,47,800
17,550——₹0.113,000
17,600₹2,535.159,200₹0.051,20,300
17,650——₹0.0516,100
17,700₹2,359.9400₹0.0594,000
17,750₹2,385.39,950₹0.051,50,250
17,800₹2,339.633,950₹0.052,39,450
17,850₹2,270500₹0.0519,100
17,900₹2,238.052,500₹0.051,80,950
17,950₹2,0950₹0.0520,250
18,000₹2,136.210,82,800₹0.126,20,800
18,050₹1,734.3300₹0.0514,600
18,100₹2,03120,250₹0.052,75,400
18,150₹1,5822,250₹0.0523,750
18,200₹1,93860,350₹0.053,82,850
18,250₹1,885.9450₹0.0587,000
18,300₹1,840.2510,900₹0.052,72,200
18,350₹1,784.951,150₹0.0522,600
18,400₹1,739.4578,150₹0.052,41,400
18,450₹1,691.91,550₹0.0571,850
18,500₹1,635.54,75,950₹0.125,01,300
18,550₹1,516.33,200₹0.051,74,150
18,600₹1,537.758,000₹0.057,07,000
18,650₹1,488.753,050₹0.0525,850
18,700₹1,43567,850₹0.059,11,100
18,750₹1,386.55,700₹0.11,24,450
18,800₹1,3352,46,050₹0.113,49,650
18,850₹1,285.77,900₹0.053,79,950
18,900₹1,2354,68,400₹0.112,54,750
18,950₹1,185.624,550₹0.12,89,950
19,000₹1,134.97,31,650₹0.1595,25,550
19,050₹1,083.2523,900₹0.119,50,850
19,100₹1,0354,53,350₹0.123,47,050
19,150₹982.429,600₹0.158,49,900
19,200₹934.63,68,000₹0.3527,38,850
19,250₹884.766,700₹0.057,08,650
19,300₹835.31,93,500₹0.0526,69,250
19,350₹78537,750₹0.058,33,800
19,400₹7333,74,550₹0.0529,80,650
19,450₹684.81,73,650₹0.058,52,700
19,500₹634.49,32,800₹0.0551,40,600
19,550₹584.443,250₹0.0511,49,050
19,600₹5343,73,250₹0.0554,08,550
19,650₹4831,17,750₹0.0523,13,650
19,700₹433.955,16,550₹0.0563,70,750
19,750₹382.91,97,500₹0.0521,81,250
19,800₹33416,66,850₹0.0571,50,100
19,850₹283.47,03,700₹0.0558,54,450
19,900₹232.818,03,750₹0.0570,15,900
19,950₹183.755,64,350₹0.0540,72,200
20,000₹13327,05,200₹0.051,11,44,650
20,050₹83.525,65,300₹0.051,25,07,450
20,100₹33.155,27,400₹0.051,35,00,050
20,150₹0.051,60,04,250₹16.6548,71,100
20,200₹0.0597,37,000₹66.68,27,550
20,250₹0.0568,02,500₹116.352,32,650
20,300₹0.0593,00,350₹166.21,64,800
20,350₹0.0539,63,250₹217.159,100
20,400₹0.0565,69,350₹267.2579,250
20,450₹0.0533,87,650₹316.911,200
20,500₹0.051,17,64,850₹367.151,65,900
20,550₹0.0513,66,700₹415.74,800
20,600₹0.0535,50,250₹464.87,750
20,650₹0.059,34,900₹513.63,650
20,700₹0.0537,42,150₹567.24,250
20,750₹0.055,30,150₹616.6700
20,800₹0.0516,86,750₹665.652,200
20,850₹0.055,85,000₹711.85400
20,900₹0.059,45,700₹762.05450
20,950₹0.054,99,800₹814.9550
21,000₹0.0530,52,950₹867.31,41,900
21,050₹0.051,85,450₹914.65100
21,100₹0.056,65,200₹961.21,850
21,150₹0.053,01,750₹1,014.6200
21,200₹0.054,55,150₹1,1091,700
21,250₹0.052,95,900₹1,114.1400
21,300₹0.053,84,450₹1,195.451,750
21,350₹0.2586,700——
21,400₹0.21,83,750₹1,297.90
21,450₹0.052,97,750₹1,347.90
21,500₹0.0510,65,300₹1,364.9579,800
21,550₹0.051,16,700——
21,600₹0.052,78,600₹1,560550
21,650₹0.14,07,050——
21,700₹0.0512,87,350₹1,564.954,400