NIFTY 50 Options Expiring 30 Nov 2023

NIFTY 50 option chain for 2023-11-30: 88 strikes returned. Last snapshot 30 Nov 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 17,350 to 21,700. Call open interest was heaviest at the 20,150 strike (1,60,04,250 contracts, closing at ₹0.05). Put open interest concentrated at 20,100 (1,35,00,050 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.15× total call open interest (13,04,82,050 against 11,33,00,300). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350——₹0.057,83,850
17,400₹2,732.23,300₹0.052,67,850
17,450——₹0.11,64,200
17,500₹2,635.216,750₹0.057,47,800
17,550——₹0.113,000
17,600₹2,535.159,200₹0.051,20,300
17,650——₹0.0516,100
17,700₹2,359.9400₹0.0594,000
17,750₹2,385.39,950₹0.051,50,250
17,800₹2,339.633,950₹0.052,39,450
17,850₹2,270500₹0.0519,100
17,900₹2,238.052,500₹0.051,80,950
17,950₹2,0950₹0.0520,250
18,000₹2,136.210,82,800₹0.126,20,800
18,050₹1,734.3300₹0.0514,600
18,100₹2,03120,250₹0.052,75,400
18,150₹1,5822,250₹0.0523,750
18,200₹1,93860,350₹0.053,82,850
18,250₹1,885.9450₹0.0587,000
18,300₹1,840.2510,900₹0.052,72,200
18,350₹1,784.951,150₹0.0522,600
18,400₹1,739.4578,150₹0.052,41,400
18,450₹1,691.91,550₹0.0571,850
18,500₹1,635.54,75,950₹0.125,01,300
18,550₹1,516.33,200₹0.051,74,150
18,600₹1,537.758,000₹0.057,07,000
18,650₹1,488.753,050₹0.0525,850
18,700₹1,43567,850₹0.059,11,100
18,750₹1,386.55,700₹0.11,24,450
18,800₹1,3352,46,050₹0.113,49,650
18,850₹1,285.77,900₹0.053,79,950
18,900₹1,2354,68,400₹0.112,54,750
18,950₹1,185.624,550₹0.12,89,950
19,000₹1,134.97,31,650₹0.1595,25,550
19,050₹1,083.2523,900₹0.119,50,850
19,100₹1,0354,53,350₹0.123,47,050
19,150₹982.429,600₹0.158,49,900
19,200₹934.63,68,000₹0.3527,38,850
19,250₹884.766,700₹0.057,08,650
19,300₹835.31,93,500₹0.0526,69,250
19,350₹78537,750₹0.058,33,800
19,400₹7333,74,550₹0.0529,80,650
19,450₹684.81,73,650₹0.058,52,700
19,500₹634.49,32,800₹0.0551,40,600
19,550₹584.443,250₹0.0511,49,050
19,600₹5343,73,250₹0.0554,08,550
19,650₹4831,17,750₹0.0523,13,650
19,700₹433.955,16,550₹0.0563,70,750
19,750₹382.91,97,500₹0.0521,81,250
19,800₹33416,66,850₹0.0571,50,100
19,850₹283.47,03,700₹0.0558,54,450
19,900₹232.818,03,750₹0.0570,15,900
19,950₹183.755,64,350₹0.0540,72,200
20,000₹13327,05,200₹0.051,11,44,650
20,050₹83.525,65,300₹0.051,25,07,450
20,100₹33.155,27,400₹0.051,35,00,050
20,150₹0.051,60,04,250₹16.6548,71,100
20,200₹0.0597,37,000₹66.68,27,550
20,250₹0.0568,02,500₹116.352,32,650
20,300₹0.0593,00,350₹166.21,64,800
20,350₹0.0539,63,250₹217.159,100
20,400₹0.0565,69,350₹267.2579,250
20,450₹0.0533,87,650₹316.911,200
20,500₹0.051,17,64,850₹367.151,65,900
20,550₹0.0513,66,700₹415.74,800
20,600₹0.0535,50,250₹464.87,750
20,650₹0.059,34,900₹513.63,650
20,700₹0.0537,42,150₹567.24,250
20,750₹0.055,30,150₹616.6700
20,800₹0.0516,86,750₹665.652,200
20,850₹0.055,85,000₹711.85400
20,900₹0.059,45,700₹762.05450
20,950₹0.054,99,800₹814.9550
21,000₹0.0530,52,950₹867.31,41,900
21,050₹0.051,85,450₹914.65100
21,100₹0.056,65,200₹961.21,850
21,150₹0.053,01,750₹1,014.6200
21,200₹0.054,55,150₹1,1091,700
21,250₹0.052,95,900₹1,114.1400
21,300₹0.053,84,450₹1,195.451,750
21,350₹0.2586,700——
21,400₹0.21,83,750₹1,297.90
21,450₹0.052,97,750₹1,347.90
21,500₹0.0510,65,300₹1,364.9579,800
21,550₹0.051,16,700——
21,600₹0.052,78,600₹1,560550
21,650₹0.14,07,050——
21,700₹0.0512,87,350₹1,564.954,400