NIFTY 50 19,950 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹204.45 and a low of ₹12.7. Final close ₹183.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹25.25 | ₹26.25 | ₹19 | ₹20 | 1,72,900 | 1,86,600 |
| 1 Nov 2023 | ₹19 | ₹19.95 | ₹13.55 | ₹13.8 | 1,98,650 | 1,98,500 |
| 2 Nov 2023 | ₹18.3 | ₹20.2 | ₹12.7 | ₹18.8 | 1,60,300 | 1,81,950 |
| 3 Nov 2023 | ₹23.3 | ₹24.05 | ₹17.3 | ₹17.8 | 3,04,600 | 1,76,300 |
| 6 Nov 2023 | ₹25.75 | ₹36.15 | ₹13.65 | ₹35.4 | 6,23,950 | 2,46,750 |
| 7 Nov 2023 | ₹36.05 | ₹36.05 | ₹25.2 | ₹31.45 | 1,89,550 | 2,54,950 |
| 8 Nov 2023 | ₹31.45 | ₹36.9 | ₹30.65 | ₹31.45 | 1,91,400 | 2,73,300 |
| 9 Nov 2023 | ₹31.4 | ₹33.15 | ₹25.5 | ₹26.65 | 2,20,000 | 2,82,100 |
| 10 Nov 2023 | ₹20 | ₹25.3 | ₹15.8 | ₹25.3 | 4,26,750 | 3,03,450 |
| 13 Nov 2023 | ₹23 | ₹23.75 | ₹18.3 | ₹18.35 | 3,62,000 | 3,07,750 |
| 15 Nov 2023 | ₹36.9 | ₹69.2 | ₹35 | ₹58.5 | 9,54,150 | 3,96,200 |
| 16 Nov 2023 | ₹55.75 | ₹132.85 | ₹45.5 | ₹87.4 | 19,90,350 | 3,80,750 |
| 17 Nov 2023 | ₹70 | ₹100.3 | ₹54.05 | ₹74.6 | 15,95,550 | 5,02,700 |
| 20 Nov 2023 | ₹75 | ₹82.95 | ₹47.15 | ₹48.75 | 21,90,900 | 6,81,600 |
| 21 Nov 2023 | ₹52.25 | ₹94 | ₹52.25 | ₹65.65 | 21,14,000 | 8,20,500 |
| 22 Nov 2023 | ₹66 | ₹77.9 | ₹40.7 | ₹71.65 | 57,17,450 | 9,40,300 |
| 23 Nov 2023 | ₹70 | ₹82.45 | ₹49 | ₹56 | 1,25,63,550 | 17,92,700 |
| 24 Nov 2023 | ₹53 | ₹56 | ₹25.9 | ₹27.65 | 4,82,30,850 | 35,85,600 |
| 28 Nov 2023 | ₹27.65 | ₹61.25 | ₹20.05 | ₹60 | 7,62,00,600 | 42,79,100 |
| 29 Nov 2023 | ₹75 | ₹201.95 | ₹70.5 | ₹201.95 | 8,61,04,750 | 11,35,950 |
| 30 Nov 2023 | ₹192.25 | ₹204.45 | ₹75.7 | ₹183.75 | 3,68,22,950 | 5,64,350 |