NIFTY 50 19,400 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹751 and a low of ₹87.45. Final close ₹733.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹179.85 | ₹190.35 | ₹119.2 | ₹127.1 | 18,93,400 | 10,28,250 |
| 1 Nov 2023 | ₹129.7 | ₹129.7 | ₹87.45 | ₹87.8 | 15,95,550 | 10,26,100 |
| 2 Nov 2023 | ₹113.65 | ₹139.8 | ₹101.85 | ₹136.6 | 22,34,350 | 9,19,600 |
| 3 Nov 2023 | ₹164.75 | ₹178.35 | ₹143.75 | ₹149.85 | 14,29,750 | 8,92,850 |
| 6 Nov 2023 | ₹194.8 | ₹237.8 | ₹180 | ₹231.8 | 32,23,500 | 11,64,700 |
| 7 Nov 2023 | ₹222.75 | ₹237 | ₹192.05 | ₹224.1 | 31,51,200 | 14,61,100 |
| 8 Nov 2023 | ₹241.25 | ₹249.5 | ₹217.55 | ₹227.85 | 36,15,000 | 17,05,250 |
| 9 Nov 2023 | ₹236.8 | ₹246.3 | ₹213.3 | ₹217.9 | 34,84,450 | 17,47,950 |
| 10 Nov 2023 | ₹187.9 | ₹224.65 | ₹151.15 | ₹223 | 47,60,050 | 20,47,050 |
| 13 Nov 2023 | ₹244.45 | ₹244.45 | ₹200.15 | ₹205.5 | 21,86,050 | 17,95,000 |
| 15 Nov 2023 | ₹286 | ₹407.8 | ₹275 | ₹368.95 | 20,37,000 | 13,27,550 |
| 16 Nov 2023 | ₹369.2 | ₹559.5 | ₹342.75 | ₹467.25 | 12,60,400 | 9,35,600 |
| 17 Nov 2023 | ₹426.65 | ₹490.9 | ₹400.05 | ₹427.1 | 4,55,900 | 9,66,850 |
| 20 Nov 2023 | ₹417 | ₹437.45 | ₹357 | ₹379.95 | 3,38,300 | 8,19,700 |
| 21 Nov 2023 | ₹422 | ₹515.95 | ₹410.9 | ₹456.15 | 2,56,550 | 7,39,600 |
| 22 Nov 2023 | ₹451.45 | ₹507.6 | ₹386 | ₹501.6 | 2,90,950 | 7,42,000 |
| 23 Nov 2023 | ₹505 | ₹530 | ₹449.7 | ₹483.75 | 2,05,850 | 7,48,550 |
| 24 Nov 2023 | ₹475.65 | ₹490.4 | ₹410.3 | ₹433 | 3,12,400 | 6,85,900 |
| 28 Nov 2023 | ₹463.95 | ₹559.75 | ₹431.65 | ₹555 | 2,94,350 | 5,49,250 |
| 29 Nov 2023 | ₹600.15 | ₹745.6 | ₹586.8 | ₹745.6 | 2,41,450 | 4,04,400 |
| 30 Nov 2023 | ₹750 | ₹751 | ₹607.4 | ₹733 | 2,49,450 | 3,74,550 |