NIFTY 50 19,350 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹797 and a low of ₹103.5. Final close ₹785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹204.15 | ₹208.45 | ₹138 | ₹148.8 | 4,62,900 | 1,18,550 |
| 1 Nov 2023 | ₹140.1 | ₹146 | ₹103.5 | ₹104.5 | 2,73,050 | 1,16,750 |
| 2 Nov 2023 | ₹137.3 | ₹161.95 | ₹120.75 | ₹159 | 3,42,350 | 1,34,700 |
| 3 Nov 2023 | ₹198.55 | ₹205 | ₹168.2 | ₹173.35 | 3,77,900 | 1,42,500 |
| 6 Nov 2023 | ₹213 | ₹269 | ₹209.15 | ₹263.35 | 5,98,150 | 1,45,850 |
| 7 Nov 2023 | ₹249.2 | ₹269.35 | ₹220.85 | ₹253.4 | 5,31,900 | 1,71,950 |
| 8 Nov 2023 | ₹268 | ₹281.3 | ₹247.65 | ₹255.9 | 3,50,600 | 2,53,600 |
| 9 Nov 2023 | ₹257 | ₹277.4 | ₹243.45 | ₹249.55 | 2,19,000 | 2,50,250 |
| 10 Nov 2023 | ₹216.05 | ₹256.8 | ₹184.45 | ₹256 | 4,90,950 | 2,58,800 |
| 13 Nov 2023 | ₹284.8 | ₹284.8 | ₹232 | ₹239.2 | 1,76,200 | 1,91,500 |
| 15 Nov 2023 | ₹300 | ₹450.45 | ₹260 | ₹411 | 2,38,050 | 96,950 |
| 16 Nov 2023 | ₹420.85 | ₹603.25 | ₹384.2 | ₹512.2 | 67,100 | 72,100 |
| 17 Nov 2023 | ₹472 | ₹538.1 | ₹462.15 | ₹472.2 | 47,200 | 67,950 |
| 20 Nov 2023 | ₹477.4 | ₹480.4 | ₹399.8 | ₹424.9 | 36,750 | 81,800 |
| 21 Nov 2023 | ₹480 | ₹557.5 | ₹476.75 | ₹504.95 | 14,750 | 75,550 |
| 22 Nov 2023 | ₹522.8 | ₹554 | ₹440 | ₹548.45 | 12,500 | 70,500 |
| 23 Nov 2023 | ₹548.45 | ₹575 | ₹507.45 | ₹535.2 | 29,250 | 70,950 |
| 24 Nov 2023 | ₹532 | ₹532 | ₹460 | ₹481.95 | 81,250 | 57,500 |
| 28 Nov 2023 | ₹512.05 | ₹605 | ₹488.5 | ₹605 | 66,150 | 48,250 |
| 29 Nov 2023 | ₹647.45 | ₹797 | ₹647.45 | ₹797 | 24,550 | 38,600 |
| 30 Nov 2023 | ₹797 | ₹797 | ₹663.2 | ₹785 | 83,000 | 37,750 |