NIFTY 50 18,800 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹145.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹88.1 | ₹134.55 | ₹88.1 | ₹117.25 | 16,89,450 | 18,76,600 |
| 1 Nov 2023 | ₹118.65 | ₹145.15 | ₹110.75 | ₹142.05 | 16,16,450 | 20,59,100 |
| 2 Nov 2023 | ₹104.05 | ₹105 | ₹71 | ₹71.9 | 21,81,250 | 19,21,450 |
| 3 Nov 2023 | ₹57.1 | ₹71 | ₹46 | ₹59.75 | 20,82,050 | 19,80,950 |
| 6 Nov 2023 | ₹39 | ₹45.9 | ₹31.05 | ₹31.55 | 22,76,650 | 19,79,700 |
| 7 Nov 2023 | ₹35 | ₹38.4 | ₹29.55 | ₹30.1 | 13,43,250 | 18,54,700 |
| 8 Nov 2023 | ₹27.9 | ₹30.75 | ₹25.3 | ₹27.2 | 12,82,300 | 19,91,000 |
| 9 Nov 2023 | ₹25.35 | ₹26.3 | ₹21.25 | ₹24.2 | 17,37,900 | 20,66,350 |
| 10 Nov 2023 | ₹27.9 | ₹29.9 | ₹19.2 | ₹19.5 | 11,58,700 | 16,85,600 |
| 13 Nov 2023 | ₹17.8 | ₹20.05 | ₹15.5 | ₹17.55 | 11,12,450 | 17,04,200 |
| 15 Nov 2023 | ₹7.5 | ₹13 | ₹7.5 | ₹10.2 | 19,88,050 | 14,25,100 |
| 16 Nov 2023 | ₹10.3 | ₹10.5 | ₹7.2 | ₹7.35 | 15,41,050 | 13,42,000 |
| 17 Nov 2023 | ₹7.85 | ₹7.85 | ₹6.3 | ₹6.5 | 9,21,750 | 13,99,400 |
| 20 Nov 2023 | ₹6.3 | ₹6.6 | ₹4.65 | ₹4.85 | 7,87,950 | 13,59,200 |
| 21 Nov 2023 | ₹4.65 | ₹4.9 | ₹3.4 | ₹3.75 | 13,97,400 | 12,59,000 |
| 22 Nov 2023 | ₹3.95 | ₹4.55 | ₹2.45 | ₹2.55 | 15,68,550 | 12,15,800 |
| 23 Nov 2023 | ₹2.55 | ₹2.55 | ₹1.85 | ₹2.05 | 27,52,450 | 18,70,850 |
| 24 Nov 2023 | ₹2.1 | ₹2.2 | ₹1.2 | ₹1.2 | 63,28,800 | 21,10,400 |
| 28 Nov 2023 | ₹1.15 | ₹1.25 | ₹0.7 | ₹1 | 62,54,100 | 20,45,600 |
| 29 Nov 2023 | ₹0.7 | ₹1.7 | ₹0.7 | ₹1.65 | 1,25,19,400 | 19,76,450 |
| 30 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 87,47,350 | 13,49,650 |