NIFTY 50 18,050 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹20.5 | ₹30 | ₹19.75 | ₹25.5 | 45,150 | 36,600 |
| 1 Nov 2023 | ₹26.95 | ₹30.15 | ₹23.2 | ₹29.85 | 49,000 | 28,000 |
| 2 Nov 2023 | ₹18.35 | ₹20 | ₹12.85 | ₹13.95 | 57,100 | 27,050 |
| 3 Nov 2023 | ₹10.95 | ₹12.7 | ₹10.2 | ₹12.7 | 48,400 | 18,850 |
| 6 Nov 2023 | ₹9.8 | ₹9.95 | ₹7.9 | ₹8.55 | 52,650 | 9,550 |
| 7 Nov 2023 | ₹8.85 | ₹9.65 | ₹8 | ₹8.1 | 13,600 | 10,800 |
| 8 Nov 2023 | ₹7.8 | ₹8.85 | ₹7.55 | ₹7.8 | 16,200 | 12,400 |
| 9 Nov 2023 | ₹7.6 | ₹7.65 | ₹6.35 | ₹6.6 | 14,400 | 10,550 |
| 10 Nov 2023 | ₹6.6 | ₹6.6 | ₹5.35 | ₹5.5 | 9,550 | 9,100 |
| 13 Nov 2023 | ₹5.85 | ₹6 | ₹4.5 | ₹4.55 | 39,750 | 16,250 |
| 15 Nov 2023 | ₹4 | ₹5.15 | ₹3.15 | ₹4.25 | 35,800 | 12,650 |
| 16 Nov 2023 | ₹4.1 | ₹4.3 | ₹3.15 | ₹3.35 | 17,950 | 13,100 |
| 17 Nov 2023 | ₹3.35 | ₹3.4 | ₹2.55 | ₹3.05 | 4,700 | 13,250 |
| 20 Nov 2023 | ₹2.9 | ₹2.9 | ₹1.7 | ₹2 | 8,150 | 12,600 |
| 21 Nov 2023 | ₹2 | ₹2.5 | ₹2 | ₹2.5 | 500 | 12,450 |
| 22 Nov 2023 | ₹2.15 | ₹2.4 | ₹1.3 | ₹1.8 | 18,050 | 15,450 |
| 23 Nov 2023 | ₹1.15 | ₹1.55 | ₹0.95 | ₹0.95 | 30,850 | 17,100 |
| 24 Nov 2023 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.65 | 1,48,950 | 27,700 |
| 28 Nov 2023 | ₹0.7 | ₹1.05 | ₹0.4 | ₹0.55 | 2,42,850 | 24,700 |
| 29 Nov 2023 | ₹0.55 | ₹2.9 | ₹0.55 | ₹1.5 | 4,87,750 | 81,650 |
| 30 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,58,450 | 14,600 |