NIFTY 50 20,300 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹23.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹9.6 | ₹11.4 | ₹8.75 | ₹8.75 | 2,36,950 | 3,08,300 |
| 1 Nov 2023 | ₹8.8 | ₹11.35 | ₹8.05 | ₹8.4 | 2,06,550 | 2,70,050 |
| 2 Nov 2023 | ₹8.85 | ₹10.45 | ₹7.2 | ₹8.3 | 2,35,700 | 2,61,950 |
| 3 Nov 2023 | ₹9 | ₹9.25 | ₹6.7 | ₹7 | 2,33,900 | 2,47,850 |
| 6 Nov 2023 | ₹7.7 | ₹8.55 | ₹6.75 | ₹7.95 | 3,86,700 | 2,89,900 |
| 7 Nov 2023 | ₹7.1 | ₹7.9 | ₹6.55 | ₹7 | 2,06,850 | 2,92,350 |
| 8 Nov 2023 | ₹7 | ₹8.2 | ₹6.45 | ₹6.65 | 2,14,200 | 3,24,900 |
| 9 Nov 2023 | ₹6.7 | ₹6.8 | ₹5.5 | ₹5.9 | 2,67,000 | 3,16,250 |
| 10 Nov 2023 | ₹4.95 | ₹5.5 | ₹4 | ₹5.5 | 1,93,550 | 3,06,550 |
| 13 Nov 2023 | ₹5.15 | ₹5.5 | ₹3.9 | ₹3.95 | 2,37,100 | 2,79,350 |
| 15 Nov 2023 | ₹5.15 | ₹10.7 | ₹4.25 | ₹9.9 | 9,94,300 | 3,92,650 |
| 16 Nov 2023 | ₹9.4 | ₹23.05 | ₹6.6 | ₹13.3 | 38,37,100 | 8,85,300 |
| 17 Nov 2023 | ₹9 | ₹15.95 | ₹8.8 | ₹11.3 | 33,85,900 | 10,33,650 |
| 20 Nov 2023 | ₹11.35 | ₹11.6 | ₹6.85 | ₹6.9 | 18,74,200 | 10,19,700 |
| 21 Nov 2023 | ₹8.9 | ₹10.9 | ₹6 | ₹6.45 | 27,99,850 | 13,18,950 |
| 22 Nov 2023 | ₹6.45 | ₹6.75 | ₹3.65 | ₹4.75 | 50,37,400 | 16,51,600 |
| 23 Nov 2023 | ₹4.7 | ₹5.3 | ₹2.95 | ₹3.3 | 1,34,55,600 | 46,89,650 |
| 24 Nov 2023 | ₹3 | ₹3.6 | ₹1.6 | ₹1.7 | 3,48,12,650 | 57,73,000 |
| 28 Nov 2023 | ₹1.7 | ₹1.85 | ₹0.7 | ₹0.9 | 3,55,70,800 | 51,04,050 |
| 29 Nov 2023 | ₹1 | ₹4.05 | ₹0.95 | ₹3.35 | 22,68,38,550 | 83,31,650 |
| 30 Nov 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 32,04,52,050 | 93,00,350 |