NIFTY 50 20,950 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6.7 | ₹6.75 | ₹5.35 | ₹6.15 | 450 | 5,000 |
| 1 Nov 2023 | ₹5.55 | ₹6.3 | ₹4.75 | ₹5.75 | 1,100 | 4,450 |
| 2 Nov 2023 | ₹5.85 | ₹6.35 | ₹4.85 | ₹5.1 | 2,300 | 3,350 |
| 3 Nov 2023 | ₹5.7 | ₹5.7 | ₹4.15 | ₹4.45 | 3,450 | 3,250 |
| 6 Nov 2023 | ₹3.3 | ₹4.95 | ₹3.3 | ₹4.6 | 3,150 | 3,300 |
| 7 Nov 2023 | ₹4.55 | ₹4.65 | ₹4.25 | ₹4.25 | 2,850 | 4,800 |
| 8 Nov 2023 | ₹4.75 | ₹4.8 | ₹3.75 | ₹3.95 | 4,000 | 4,400 |
| 9 Nov 2023 | ₹4.15 | ₹4.25 | ₹3.6 | ₹3.8 | 2,000 | 4,250 |
| 10 Nov 2023 | ₹3.75 | ₹3.8 | ₹3.05 | ₹3.55 | 4,200 | 4,350 |
| 13 Nov 2023 | ₹3.2 | ₹3.3 | ₹2.7 | ₹2.7 | 2,400 | 4,550 |
| 15 Nov 2023 | ₹2.6 | ₹3.15 | ₹2.35 | ₹2.75 | 74,350 | 53,300 |
| 16 Nov 2023 | ₹2.6 | ₹2.65 | ₹2.05 | ₹2.25 | 1,06,600 | 12,650 |
| 17 Nov 2023 | ₹2.6 | ₹2.9 | ₹2.2 | ₹2.9 | 12,950 | 13,400 |
| 20 Nov 2023 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.65 | 10,900 | 12,250 |
| 21 Nov 2023 | ₹2.45 | ₹2.55 | ₹1.8 | ₹1.95 | 26,350 | 14,000 |
| 22 Nov 2023 | ₹2.05 | ₹2.3 | ₹1.05 | ₹1.35 | 76,350 | 32,650 |
| 23 Nov 2023 | ₹1.3 | ₹1.45 | ₹0.95 | ₹1.1 | 89,400 | 47,700 |
| 24 Nov 2023 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.65 | 10,40,600 | 1,37,850 |
| 28 Nov 2023 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 5,00,850 | 1,54,050 |
| 29 Nov 2023 | ₹0.25 | ₹0.55 | ₹0.2 | ₹0.2 | 21,57,200 | 1,59,650 |
| 30 Nov 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 52,45,300 | 4,99,800 |