NIFTY 50 21,050 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹5.85 | ₹6.2 | ₹5.85 | ₹6.2 | 400 | 2,850 |
| 2 Nov 2023 | ₹5.6 | ₹5.75 | ₹4.8 | ₹4.85 | 2,050 | 2,550 |
| 3 Nov 2023 | ₹5 | ₹5 | ₹4.3 | ₹4.45 | 350 | 2,400 |
| 6 Nov 2023 | ₹4.65 | ₹4.65 | ₹4.25 | ₹4.45 | 1,600 | 2,300 |
| 7 Nov 2023 | ₹4.45 | ₹4.45 | ₹4.1 | ₹4.15 | 1,650 | 2,950 |
| 8 Nov 2023 | ₹4.45 | ₹4.5 | ₹3.65 | ₹3.7 | 1,900 | 3,300 |
| 9 Nov 2023 | ₹3.75 | ₹3.75 | ₹3.55 | ₹3.7 | 550 | 2,750 |
| 10 Nov 2023 | ₹3.15 | ₹3.15 | ₹2.45 | ₹3.05 | 2,400 | 2,550 |
| 13 Nov 2023 | ₹2.95 | ₹3.2 | ₹2.65 | ₹2.65 | 2,500 | 3,900 |
| 15 Nov 2023 | ₹2.7 | ₹2.75 | ₹2.25 | ₹2.4 | 11,150 | 4,750 |
| 16 Nov 2023 | ₹2.35 | ₹2.4 | ₹2.05 | ₹2.1 | 14,100 | 6,300 |
| 17 Nov 2023 | ₹2.4 | ₹2.6 | ₹1.9 | ₹2.6 | 5,400 | 6,250 |
| 20 Nov 2023 | ₹2.8 | ₹2.8 | ₹1.9 | ₹2.45 | 18,850 | 7,500 |
| 21 Nov 2023 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.55 | 48,800 | 18,700 |
| 22 Nov 2023 | ₹1.55 | ₹2.2 | ₹1.05 | ₹1.15 | 73,800 | 26,900 |
| 23 Nov 2023 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.9 | 78,200 | 27,650 |
| 24 Nov 2023 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.6 | 7,66,750 | 1,08,950 |
| 28 Nov 2023 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 4,73,300 | 1,12,300 |
| 29 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.2 | 20,35,750 | 1,18,650 |
| 30 Nov 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 28,51,600 | 1,85,450 |