NIFTY 50 19,050 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,097.65 and a low of ₹236.15. Final close ₹1,083.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹319 | ₹365.95 | ₹288.1 | ₹307.1 | 1,48,400 | 93,700 |
| 1 Nov 2023 | ₹306 | ₹306.65 | ₹236.15 | ₹239 | 2,87,800 | 1,11,250 |
| 2 Nov 2023 | ₹306.8 | ₹336.55 | ₹273 | ₹334.1 | 2,08,200 | 94,450 |
| 3 Nov 2023 | ₹362 | ₹405.2 | ₹352 | ₹360.85 | 50,950 | 86,950 |
| 6 Nov 2023 | ₹433.55 | ₹498 | ₹426.7 | ₹493 | 48,350 | 76,750 |
| 7 Nov 2023 | ₹480.7 | ₹495.35 | ₹437.5 | ₹484.6 | 14,550 | 74,150 |
| 8 Nov 2023 | ₹499.95 | ₹517 | ₹483.95 | ₹492.25 | 3,750 | 72,450 |
| 9 Nov 2023 | ₹490.5 | ₹516 | ₹475.05 | ₹477.35 | 7,950 | 67,850 |
| 10 Nov 2023 | ₹409.5 | ₹493.45 | ₹392.65 | ₹492.35 | 19,250 | 65,600 |
| 13 Nov 2023 | ₹480 | ₹500 | ₹469 | ₹480.3 | 2,800 | 63,400 |
| 15 Nov 2023 | ₹654.95 | ₹724.85 | ₹647.4 | ₹690.9 | 34,550 | 34,450 |
| 16 Nov 2023 | ₹705.55 | ₹860.65 | ₹666.7 | ₹778.45 | 9,500 | 30,900 |
| 17 Nov 2023 | ₹785.95 | ₹816.75 | ₹760 | ₹760 | 2,900 | 30,250 |
| 20 Nov 2023 | ₹727 | ₹765.45 | ₹679.85 | ₹711.4 | 4,550 | 29,500 |
| 21 Nov 2023 | ₹775 | ₹838.85 | ₹775 | ₹803.2 | 1,400 | 29,350 |
| 22 Nov 2023 | ₹782 | ₹846.9 | ₹737 | ₹846.9 | 3,750 | 28,950 |
| 23 Nov 2023 | ₹860 | ₹868 | ₹805 | ₹834 | 3,650 | 28,000 |
| 24 Nov 2023 | ₹790.4 | ₹807.1 | ₹767.6 | ₹787.8 | 1,400 | 27,350 |
| 28 Nov 2023 | ₹803.3 | ₹890.35 | ₹790 | ₹890.3 | 7,650 | 25,150 |
| 29 Nov 2023 | ₹970 | ₹1,087.5 | ₹960 | ₹1,085.15 | 4,000 | 24,400 |
| 30 Nov 2023 | ₹1,082.35 | ₹1,097.65 | ₹979.55 | ₹1,083.25 | 12,600 | 23,900 |