NIFTY 50 18,350 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹55.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹37.1 | ₹54.15 | ₹34.25 | ₹44.95 | 1,57,050 | 78,750 |
| 1 Nov 2023 | ₹49.5 | ₹55.65 | ₹42.4 | ₹54.9 | 84,800 | 71,900 |
| 2 Nov 2023 | ₹38.55 | ₹46.25 | ₹24.25 | ₹24.9 | 2,11,900 | 70,400 |
| 3 Nov 2023 | ₹18.55 | ₹21.5 | ₹17.45 | ₹21.35 | 1,20,450 | 57,500 |
| 6 Nov 2023 | ₹15.65 | ₹15.75 | ₹12.4 | ₹13.1 | 1,14,450 | 57,400 |
| 7 Nov 2023 | ₹14.05 | ₹15.2 | ₹12.15 | ₹12.35 | 40,850 | 57,300 |
| 8 Nov 2023 | ₹12.45 | ₹13.05 | ₹10.95 | ₹11.15 | 29,600 | 57,000 |
| 9 Nov 2023 | ₹11.05 | ₹11.2 | ₹9.05 | ₹9.8 | 33,500 | 51,250 |
| 10 Nov 2023 | ₹11.25 | ₹11.65 | ₹8.35 | ₹8.4 | 86,350 | 74,650 |
| 13 Nov 2023 | ₹8.25 | ₹8.3 | ₹6.6 | ₹6.85 | 97,700 | 45,600 |
| 15 Nov 2023 | ₹4.95 | ₹6.6 | ₹4.85 | ₹5.55 | 70,750 | 48,300 |
| 16 Nov 2023 | ₹5.85 | ₹5.85 | ₹4.25 | ₹4.45 | 61,850 | 40,500 |
| 17 Nov 2023 | ₹4.15 | ₹4.4 | ₹3.3 | ₹3.5 | 26,850 | 31,400 |
| 20 Nov 2023 | ₹3.3 | ₹3.6 | ₹1.9 | ₹2.85 | 1,30,200 | 76,800 |
| 21 Nov 2023 | ₹2.6 | ₹2.6 | ₹2.15 | ₹2.35 | 1,63,000 | 35,700 |
| 22 Nov 2023 | ₹2.05 | ₹2.25 | ₹1.45 | ₹1.65 | 29,000 | 36,150 |
| 23 Nov 2023 | ₹1.25 | ₹1.85 | ₹1.15 | ₹1.15 | 62,750 | 38,200 |
| 24 Nov 2023 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.8 | 3,26,500 | 56,650 |
| 28 Nov 2023 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.6 | 5,49,650 | 45,800 |
| 29 Nov 2023 | ₹0.65 | ₹1.6 | ₹0.4 | ₹1.35 | 4,55,500 | 48,150 |
| 30 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,51,200 | 22,600 |