NIFTY 50 20,250 PE traded across 12 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,080 and a low of ₹97.95. Final close ₹116.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 50 | 13,900 |
| 15 Nov 2023 | ₹545.1 | ₹553.45 | ₹488.3 | ₹530.15 | 5,650 | 15,100 |
| 16 Nov 2023 | ₹451.9 | ₹486.75 | ₹346 | ₹444.15 | 2,650 | 16,850 |
| 17 Nov 2023 | ₹444.2 | ₹462 | ₹408 | ₹449.95 | 5,950 | 18,200 |
| 20 Nov 2023 | ₹510 | ₹512.55 | ₹491 | ₹506.3 | 1,350 | 17,750 |
| 21 Nov 2023 | ₹425 | ₹430.7 | ₹388.05 | ₹412.7 | 1,100 | 17,450 |
| 22 Nov 2023 | ₹412.7 | ₹468.95 | ₹365.9 | ₹365.9 | 2,150 | 17,050 |
| 23 Nov 2023 | ₹360.15 | ₹411.55 | ₹336.4 | ₹371.45 | 17,950 | 19,350 |
| 24 Nov 2023 | ₹371.75 | ₹450 | ₹368.4 | ₹423.3 | 28,300 | 17,400 |
| 28 Nov 2023 | ₹389.4 | ₹417.15 | ₹297.85 | ₹297.85 | 63,600 | 15,500 |
| 29 Nov 2023 | ₹264.65 | ₹270.85 | ₹98 | ₹98 | 33,72,150 | 2,05,250 |
| 30 Nov 2023 | ₹112.3 | ₹247.35 | ₹97.95 | ₹116.35 | 1,77,83,750 | 2,32,650 |