NIFTY 50 21,300 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6.05 | ₹6.05 | ₹5.65 | ₹5.85 | 8,850 | 26,550 |
| 1 Nov 2023 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 500 | 26,550 |
| 2 Nov 2023 | ₹4.85 | ₹5.5 | ₹4.05 | ₹4.8 | 5,900 | 26,250 |
| 3 Nov 2023 | ₹4.75 | ₹5.1 | ₹3.8 | ₹4 | 6,300 | 26,400 |
| 6 Nov 2023 | ₹4 | ₹4.25 | ₹3.7 | ₹3.75 | 3,750 | 28,750 |
| 7 Nov 2023 | ₹3.85 | ₹4.3 | ₹3.8 | ₹3.8 | 3,400 | 29,350 |
| 8 Nov 2023 | ₹4.15 | ₹4.15 | ₹3.55 | ₹3.55 | 4,000 | 28,900 |
| 9 Nov 2023 | ₹3.5 | ₹3.5 | ₹3.1 | ₹3.1 | 2,100 | 29,200 |
| 10 Nov 2023 | ₹2.3 | ₹3.25 | ₹2.3 | ₹2.9 | 22,500 | 28,450 |
| 13 Nov 2023 | ₹2.85 | ₹3 | ₹2.4 | ₹2.4 | 4,150 | 29,200 |
| 15 Nov 2023 | ₹3.05 | ₹3.1 | ₹1.9 | ₹2 | 35,750 | 30,400 |
| 16 Nov 2023 | ₹1.9 | ₹2.1 | ₹1.5 | ₹1.7 | 34,300 | 31,450 |
| 17 Nov 2023 | ₹1.85 | ₹2.35 | ₹1.65 | ₹2.3 | 48,950 | 34,200 |
| 20 Nov 2023 | ₹2.3 | ₹2.6 | ₹1.8 | ₹2 | 11,050 | 38,000 |
| 21 Nov 2023 | ₹2 | ₹2.05 | ₹1.5 | ₹1.5 | 11,850 | 38,000 |
| 22 Nov 2023 | ₹1.45 | ₹1.95 | ₹1 | ₹1.1 | 31,500 | 48,850 |
| 23 Nov 2023 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.8 | 97,350 | 55,250 |
| 24 Nov 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 3,37,050 | 1,14,750 |
| 28 Nov 2023 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 2,84,000 | 1,18,900 |
| 29 Nov 2023 | ₹0.3 | ₹0.45 | ₹0.15 | ₹0.15 | 12,59,400 | 1,19,200 |
| 30 Nov 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 32,36,550 | 3,84,450 |