NIFTY 50 19,450 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹465.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹302.8 | ₹423 | ₹302.8 | ₹387.6 | 40,450 | 38,450 |
| 1 Nov 2023 | ₹401.9 | ₹465.75 | ₹381 | ₹463 | 19,750 | 40,600 |
| 2 Nov 2023 | ₹340.05 | ₹387.65 | ₹308.1 | ₹310 | 74,400 | 36,550 |
| 3 Nov 2023 | ₹252.8 | ₹282.55 | ₹236.55 | ₹272.45 | 35,500 | 40,900 |
| 6 Nov 2023 | ₹211.75 | ₹214.2 | ₹163.55 | ₹164.45 | 2,88,800 | 74,900 |
| 7 Nov 2023 | ₹171 | ₹197.7 | ₹160.3 | ₹167.4 | 3,36,450 | 89,850 |
| 8 Nov 2023 | ₹151.55 | ₹168.8 | ₹144.2 | ₹158.3 | 4,78,000 | 1,39,750 |
| 9 Nov 2023 | ₹156.95 | ₹160.4 | ₹137.45 | ₹155 | 5,71,050 | 1,52,350 |
| 10 Nov 2023 | ₹177.55 | ₹199.5 | ₹135.25 | ₹138.7 | 4,37,100 | 1,43,750 |
| 13 Nov 2023 | ₹129.3 | ₹146.25 | ₹116.25 | ₹130.55 | 6,02,900 | 2,13,500 |
| 15 Nov 2023 | ₹50 | ₹75.7 | ₹47 | ₹51.35 | 14,49,800 | 3,46,450 |
| 16 Nov 2023 | ₹51.9 | ₹55.55 | ₹27 | ₹32.55 | 14,61,850 | 2,81,500 |
| 17 Nov 2023 | ₹32.5 | ₹41.95 | ₹29.9 | ₹35.35 | 8,87,400 | 3,96,800 |
| 20 Nov 2023 | ₹35.85 | ₹47 | ₹29.8 | ₹35.8 | 9,21,250 | 4,10,900 |
| 21 Nov 2023 | ₹28.05 | ₹30.5 | ₹18 | ₹20.45 | 10,39,150 | 4,97,250 |
| 22 Nov 2023 | ₹20.45 | ₹33.45 | ₹10.65 | ₹11 | 29,28,250 | 7,48,850 |
| 23 Nov 2023 | ₹9.55 | ₹12.7 | ₹7.7 | ₹8.6 | 49,30,800 | 12,40,550 |
| 24 Nov 2023 | ₹8.4 | ₹9.4 | ₹5.1 | ₹5.7 | 1,53,02,300 | 27,89,900 |
| 28 Nov 2023 | ₹4.15 | ₹4.2 | ₹1.95 | ₹2.75 | 2,31,83,350 | 30,03,000 |
| 29 Nov 2023 | ₹1.65 | ₹2.55 | ₹1.4 | ₹2.45 | 3,05,44,700 | 15,76,700 |
| 30 Nov 2023 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,32,85,900 | 8,52,700 |