NIFTY 50 21,200 PE traded across 16 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,000 and a low of ₹1,074.35. Final close ₹1,109.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 50 | 4,150 |
| 2 Nov 2023 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 150 | 4,100 |
| 3 Nov 2023 | ₹1,850 | ₹1,880 | ₹1,850 | ₹1,870 | 850 | 3,250 |
| 6 Nov 2023 | ₹1,700 | ₹1,720 | ₹1,700 | ₹1,720 | 100 | 3,100 |
| 7 Nov 2023 | ₹1,700 | ₹1,702.25 | ₹1,700 | ₹1,702.25 | 200 | 2,900 |
| 9 Nov 2023 | ₹1,730.95 | ₹1,730.95 | ₹1,730.95 | ₹1,730.95 | 50 | 2,850 |
| 15 Nov 2023 | ₹1,523.4 | ₹1,523.4 | ₹1,491 | ₹1,500 | 200 | 2,800 |
| 16 Nov 2023 | ₹1,322.4 | ₹1,322.4 | ₹1,316.1 | ₹1,320.4 | 1,600 | 2,550 |
| 17 Nov 2023 | ₹1,350 | ₹1,370 | ₹1,350 | ₹1,370 | 1,000 | 2,550 |
| 20 Nov 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 100 | 2,550 |
| 22 Nov 2023 | ₹1,350 | ₹1,350 | ₹1,349.85 | ₹1,349.85 | 2,300 | 2,650 |
| 23 Nov 2023 | ₹1,548.55 | ₹1,548.55 | ₹1,283.55 | ₹1,283.55 | 150 | 1,900 |
| 24 Nov 2023 | ₹1,317.65 | ₹1,317.65 | ₹1,317.65 | ₹1,317.65 | 250 | 1,850 |
| 28 Nov 2023 | ₹1,276.05 | ₹1,276.05 | ₹1,276.05 | ₹1,276.05 | 50 | 1,850 |
| 29 Nov 2023 | ₹1,198.3 | ₹1,198.3 | ₹1,074.35 | ₹1,074.35 | 150 | 1,800 |
| 30 Nov 2023 | ₹1,103 | ₹1,134 | ₹1,103 | ₹1,109 | 200 | 1,700 |