NIFTY 50 17,500 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,656.05 and a low of ₹1,548.4. Final close ₹2,635.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,736.1 | ₹1,740.55 | ₹1,630 | ₹1,655.4 | 10,250 | 24,250 |
| 1 Nov 2023 | ₹1,614.35 | ₹1,660 | ₹1,548.4 | ₹1,549.95 | 9,400 | 23,800 |
| 2 Nov 2023 | ₹1,703.65 | ₹1,738 | ₹1,642.7 | ₹1,738 | 9,450 | 28,500 |
| 3 Nov 2023 | ₹1,828.95 | ₹1,835.1 | ₹1,781.8 | ₹1,799.3 | 8,850 | 34,450 |
| 6 Nov 2023 | ₹1,895 | ₹1,978 | ₹1,895 | ₹1,971.9 | 900 | 34,400 |
| 7 Nov 2023 | ₹1,955 | ₹1,968.65 | ₹1,936.7 | ₹1,968.65 | 6,100 | 28,750 |
| 8 Nov 2023 | ₹1,985.9 | ₹1,992 | ₹1,978.1 | ₹1,978.1 | 200 | 28,850 |
| 9 Nov 2023 | ₹2,001.95 | ₹2,017.1 | ₹1,977.15 | ₹1,978.4 | 650 | 28,800 |
| 10 Nov 2023 | ₹1,889.8 | ₹1,984.45 | ₹1,889.8 | ₹1,984.45 | 6,500 | 32,250 |
| 13 Nov 2023 | ₹2,001.7 | ₹2,015.2 | ₹1,966.75 | ₹1,997.75 | 4,150 | 31,350 |
| 15 Nov 2023 | ₹2,178.7 | ₹2,242 | ₹2,178.7 | ₹2,226 | 1,200 | 30,900 |
| 16 Nov 2023 | ₹2,216.5 | ₹2,421.35 | ₹2,216.5 | ₹2,304.25 | 1,150 | 31,000 |
| 17 Nov 2023 | ₹2,278.3 | ₹2,351.4 | ₹2,278.3 | ₹2,317.9 | 2,650 | 31,550 |
| 20 Nov 2023 | ₹2,283.2 | ₹2,283.25 | ₹2,238.5 | ₹2,252.1 | 650 | 31,300 |
| 22 Nov 2023 | ₹2,344.15 | ₹2,390.4 | ₹2,275.35 | ₹2,390.4 | 1,450 | 30,250 |
| 23 Nov 2023 | ₹2,417.55 | ₹2,417.55 | ₹2,357.9 | ₹2,357.9 | 1,850 | 29,600 |
| 24 Nov 2023 | ₹2,347.9 | ₹2,369.35 | ₹2,307.9 | ₹2,321.95 | 2,800 | 29,500 |
| 28 Nov 2023 | ₹2,351 | ₹2,452 | ₹2,329.5 | ₹2,452 | 5,700 | 25,050 |
| 29 Nov 2023 | ₹2,530 | ₹2,649.1 | ₹2,524.2 | ₹2,646.45 | 5,950 | 22,550 |
| 30 Nov 2023 | ₹2,622 | ₹2,656.05 | ₹2,530.35 | ₹2,635.2 | 7,250 | 16,750 |