NIFTY 50 17,800 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹15 | ₹18.95 | ₹13.25 | ₹17 | 5,42,650 | 6,01,050 |
| 1 Nov 2023 | ₹14.05 | ₹19.45 | ₹14.05 | ₹18.6 | 3,60,200 | 6,11,350 |
| 2 Nov 2023 | ₹18.6 | ₹18.6 | ₹9.35 | ₹9.35 | 4,89,800 | 5,07,950 |
| 3 Nov 2023 | ₹7.55 | ₹12.75 | ₹6.55 | ₹9.25 | 2,99,400 | 4,39,350 |
| 6 Nov 2023 | ₹7.3 | ₹8.2 | ₹6.05 | ₹6.95 | 3,43,750 | 4,41,000 |
| 7 Nov 2023 | ₹7.05 | ₹7.45 | ₹5.7 | ₹6 | 1,97,100 | 4,56,000 |
| 8 Nov 2023 | ₹5.95 | ₹6.6 | ₹5.55 | ₹5.75 | 2,03,150 | 5,27,900 |
| 9 Nov 2023 | ₹5.85 | ₹6 | ₹4.4 | ₹4.5 | 1,18,450 | 4,95,900 |
| 10 Nov 2023 | ₹4.8 | ₹4.85 | ₹3.5 | ₹3.8 | 2,55,850 | 5,19,450 |
| 13 Nov 2023 | ₹4.25 | ₹5.4 | ₹3.05 | ₹3.15 | 62,700 | 5,13,100 |
| 15 Nov 2023 | ₹3.1 | ₹3.6 | ₹2.4 | ₹2.75 | 1,69,100 | 4,71,650 |
| 16 Nov 2023 | ₹2.9 | ₹3.05 | ₹1.8 | ₹2.5 | 1,50,250 | 4,67,550 |
| 17 Nov 2023 | ₹2.1 | ₹2.65 | ₹1.75 | ₹2.1 | 1,52,000 | 4,50,550 |
| 20 Nov 2023 | ₹2.05 | ₹2.2 | ₹1.1 | ₹1.3 | 1,34,350 | 4,61,700 |
| 21 Nov 2023 | ₹1.55 | ₹1.75 | ₹1.3 | ₹1.75 | 98,200 | 4,27,050 |
| 22 Nov 2023 | ₹1.75 | ₹2.25 | ₹1.25 | ₹1.35 | 1,64,600 | 3,81,500 |
| 23 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.8 | 5,84,550 | 3,77,450 |
| 24 Nov 2023 | ₹0.9 | ₹1 | ₹0.45 | ₹0.6 | 5,90,250 | 3,27,100 |
| 28 Nov 2023 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.5 | 5,12,200 | 3,51,900 |
| 29 Nov 2023 | ₹0.5 | ₹2.25 | ₹0.35 | ₹1.35 | 26,19,900 | 11,90,350 |
| 30 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 36,48,600 | 2,39,450 |