NIFTY 50 20,550 PE traded across 7 sessions from 16 Nov 2023 to 30 Nov 2023, with a life-high of ₹786.95 and a low of ₹401.5. Final close ₹415.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹786.9 | ₹786.9 | ₹667.15 | ₹709.85 | 200 | 2,750 |
| 21 Nov 2023 | ₹715 | ₹715 | ₹657.65 | ₹679.25 | 350 | 2,850 |
| 22 Nov 2023 | ₹679.25 | ₹786.95 | ₹676.15 | ₹676.9 | 950 | 2,900 |
| 24 Nov 2023 | ₹724.45 | ₹730.45 | ₹712.55 | ₹712.55 | 300 | 2,950 |
| 28 Nov 2023 | ₹680.9 | ₹714.85 | ₹605.7 | ₹605.7 | 600 | 2,950 |
| 29 Nov 2023 | ₹529 | ₹542.6 | ₹416.2 | ₹417.5 | 7,100 | 2,950 |
| 30 Nov 2023 | ₹423.95 | ₹533.25 | ₹401.5 | ₹415.7 | 23,900 | 4,800 |