NIFTY 50 19,800 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹762.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹587.3 | ₹697.5 | ₹566.35 | ₹662.95 | 36,950 | 5,49,950 |
| 1 Nov 2023 | ₹684.75 | ₹762.4 | ₹657 | ₹754.75 | 32,600 | 5,50,100 |
| 2 Nov 2023 | ₹618 | ₹665 | ₹570.35 | ₹571.35 | 69,900 | 5,45,150 |
| 3 Nov 2023 | ₹500 | ₹541 | ₹471 | ₹526.25 | 1,44,950 | 5,94,000 |
| 6 Nov 2023 | ₹425.05 | ₹450 | ₹369.65 | ₹372.75 | 2,12,100 | 6,48,300 |
| 7 Nov 2023 | ₹385 | ₹424 | ₹365.25 | ₹375.25 | 2,81,100 | 6,66,400 |
| 8 Nov 2023 | ₹357.35 | ₹383.9 | ₹341.1 | ₹364.75 | 1,97,850 | 7,01,650 |
| 9 Nov 2023 | ₹359.8 | ₹373 | ₹335.8 | ₹367.6 | 1,59,200 | 6,92,650 |
| 10 Nov 2023 | ₹430.6 | ₹447.4 | ₹339.6 | ₹344.7 | 2,43,200 | 7,13,200 |
| 13 Nov 2023 | ₹323.45 | ₹363.55 | ₹312 | ₹344.95 | 1,70,600 | 7,63,800 |
| 15 Nov 2023 | ₹231.2 | ₹231.95 | ₹160.2 | ₹183.25 | 22,50,900 | 14,20,050 |
| 16 Nov 2023 | ₹189.95 | ₹195.5 | ₹87.1 | ₹121.7 | 89,57,650 | 21,82,250 |
| 17 Nov 2023 | ₹141.95 | ₹164.5 | ₹111.1 | ₹135 | 91,56,850 | 23,93,850 |
| 20 Nov 2023 | ₹128.05 | ₹179.1 | ₹118.9 | ₹152.05 | 58,70,350 | 25,15,950 |
| 21 Nov 2023 | ₹115.25 | ₹125 | ₹78.15 | ₹95.35 | 1,21,17,550 | 32,52,100 |
| 22 Nov 2023 | ₹90.2 | ₹137.55 | ₹62.2 | ₹62.3 | 2,27,82,300 | 43,40,250 |
| 23 Nov 2023 | ₹59 | ₹81.4 | ₹49.6 | ₹58 | 4,15,62,250 | 68,45,600 |
| 24 Nov 2023 | ₹57.8 | ₹85.3 | ₹51.5 | ₹62.5 | 17,09,98,300 | 84,94,750 |
| 28 Nov 2023 | ₹56.25 | ₹56.25 | ₹15.5 | ₹15.5 | 16,40,90,500 | 1,54,39,400 |
| 29 Nov 2023 | ₹8 | ₹13 | ₹3.55 | ₹4 | 12,96,48,800 | 1,32,58,150 |
| 30 Nov 2023 | ₹2.3 | ₹5.35 | ₹0.05 | ₹0.05 | 21,02,26,900 | 71,50,100 |