NIFTY 50 19,150 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹998.55 and a low of ₹183.65. Final close ₹982.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹292.3 | ₹300 | ₹231.75 | ₹248 | 5,04,450 | 1,43,250 |
| 1 Nov 2023 | ₹241.95 | ₹245.2 | ₹183.65 | ₹187.55 | 3,02,000 | 1,44,350 |
| 2 Nov 2023 | ₹233.95 | ₹271.75 | ₹214.45 | ₹265.3 | 5,20,100 | 1,57,950 |
| 3 Nov 2023 | ₹300 | ₹332.05 | ₹281.55 | ₹291.2 | 1,69,750 | 1,38,200 |
| 6 Nov 2023 | ₹350 | ₹416.6 | ₹340 | ₹411.2 | 1,23,650 | 1,02,950 |
| 7 Nov 2023 | ₹391 | ₹420.15 | ₹357.35 | ₹402.3 | 88,900 | 98,650 |
| 8 Nov 2023 | ₹414.25 | ₹432.65 | ₹393 | ₹403 | 53,700 | 1,08,350 |
| 9 Nov 2023 | ₹403 | ₹430.3 | ₹390.5 | ₹392.35 | 1,17,550 | 89,350 |
| 10 Nov 2023 | ₹350 | ₹408.75 | ₹317.15 | ₹406.2 | 93,800 | 89,950 |
| 13 Nov 2023 | ₹395 | ₹425.35 | ₹377.2 | ₹392.45 | 36,750 | 1,03,900 |
| 15 Nov 2023 | ₹410 | ₹634.25 | ₹410 | ₹594.1 | 41,900 | 78,200 |
| 16 Nov 2023 | ₹595 | ₹790.85 | ₹573.15 | ₹679.65 | 33,700 | 53,500 |
| 17 Nov 2023 | ₹664.15 | ₹723.35 | ₹656 | ₹665 | 4,050 | 52,700 |
| 20 Nov 2023 | ₹645.5 | ₹673.4 | ₹587.1 | ₹604.9 | 19,200 | 62,850 |
| 21 Nov 2023 | ₹681.1 | ₹753.25 | ₹681.1 | ₹697.1 | 7,350 | 59,900 |
| 22 Nov 2023 | ₹711 | ₹741 | ₹630 | ₹741 | 2,700 | 59,650 |
| 23 Nov 2023 | ₹704.15 | ₹742.05 | ₹703 | ₹738.05 | 3,250 | 59,150 |
| 24 Nov 2023 | ₹728.8 | ₹728.8 | ₹658.35 | ₹683.95 | 4,350 | 59,100 |
| 28 Nov 2023 | ₹700.35 | ₹802.6 | ₹687.9 | ₹802.6 | 10,700 | 52,550 |
| 29 Nov 2023 | ₹863.8 | ₹987.7 | ₹855.1 | ₹987.25 | 24,100 | 35,600 |
| 30 Nov 2023 | ₹987.3 | ₹998.55 | ₹871.1 | ₹982.4 | 24,700 | 29,600 |