NIFTY 50 17,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹7.6 | ₹11 | ₹7.6 | ₹11 | 4,45,300 | 2,37,450 |
| 1 Nov 2023 | ₹11 | ₹11.85 | ₹9.6 | ₹11.55 | 2,89,700 | 2,69,250 |
| 2 Nov 2023 | ₹10 | ₹10 | ₹6.7 | ₹6.75 | 6,27,250 | 3,09,450 |
| 3 Nov 2023 | ₹6.5 | ₹6.75 | ₹5.7 | ₹6.75 | 3,49,450 | 3,09,750 |
| 6 Nov 2023 | ₹5.6 | ₹6.1 | ₹4.9 | ₹5.6 | 2,13,700 | 3,31,350 |
| 7 Nov 2023 | ₹5.7 | ₹6.4 | ₹5.2 | ₹5.5 | 1,53,200 | 3,64,700 |
| 8 Nov 2023 | ₹5.1 | ₹5.4 | ₹4.5 | ₹4.7 | 1,22,100 | 3,22,700 |
| 9 Nov 2023 | ₹4.65 | ₹4.7 | ₹3.8 | ₹3.9 | 47,750 | 3,22,350 |
| 10 Nov 2023 | ₹4.25 | ₹4.35 | ₹3.25 | ₹3.4 | 71,250 | 3,24,300 |
| 13 Nov 2023 | ₹3.45 | ₹4 | ₹2.95 | ₹3.05 | 88,300 | 3,41,400 |
| 15 Nov 2023 | ₹2.75 | ₹3.6 | ₹2.15 | ₹2.4 | 2,07,500 | 3,29,800 |
| 16 Nov 2023 | ₹2.45 | ₹2.5 | ₹1.65 | ₹1.9 | 1,25,750 | 3,10,000 |
| 17 Nov 2023 | ₹1.9 | ₹1.95 | ₹1.6 | ₹1.65 | 70,450 | 2,85,750 |
| 20 Nov 2023 | ₹1.85 | ₹1.85 | ₹1 | ₹1.2 | 1,99,850 | 3,70,350 |
| 21 Nov 2023 | ₹1.3 | ₹1.3 | ₹1.1 | ₹1.25 | 51,750 | 3,62,100 |
| 22 Nov 2023 | ₹1.15 | ₹1.3 | ₹0.9 | ₹1.05 | 76,950 | 3,55,400 |
| 23 Nov 2023 | ₹1 | ₹1.1 | ₹0.65 | ₹0.75 | 4,14,950 | 4,07,050 |
| 24 Nov 2023 | ₹1 | ₹1 | ₹0.4 | ₹0.6 | 9,20,250 | 4,65,200 |
| 28 Nov 2023 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.3 | 18,78,050 | 4,71,750 |
| 29 Nov 2023 | ₹0.4 | ₹1.35 | ₹0.35 | ₹1.25 | 46,47,650 | 15,82,250 |
| 30 Nov 2023 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 58,81,500 | 7,47,800 |