NIFTY 50 19,100 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,048 and a low of ₹208.3. Final close ₹1,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹319.95 | ₹331.9 | ₹257.55 | ₹273.85 | 34,41,600 | 13,71,650 |
| 1 Nov 2023 | ₹258.95 | ₹274.9 | ₹208.3 | ₹210.5 | 32,01,700 | 16,37,550 |
| 2 Nov 2023 | ₹257.15 | ₹302.9 | ₹241.75 | ₹300 | 40,71,700 | 14,53,900 |
| 3 Nov 2023 | ₹350 | ₹369.55 | ₹314.35 | ₹321 | 15,90,500 | 11,89,750 |
| 6 Nov 2023 | ₹370 | ₹458.3 | ₹370 | ₹451.4 | 9,11,650 | 9,59,700 |
| 7 Nov 2023 | ₹427.45 | ₹459.25 | ₹396 | ₹443.05 | 3,85,600 | 8,99,900 |
| 8 Nov 2023 | ₹459.65 | ₹476.25 | ₹432.4 | ₹446 | 2,52,050 | 8,63,700 |
| 9 Nov 2023 | ₹444.45 | ₹474.05 | ₹431.35 | ₹438.25 | 2,02,250 | 8,35,150 |
| 10 Nov 2023 | ₹380 | ₹451.45 | ₹354.35 | ₹451 | 2,83,100 | 8,00,250 |
| 13 Nov 2023 | ₹459.05 | ₹471.75 | ₹420.85 | ₹433.8 | 1,04,300 | 7,78,350 |
| 15 Nov 2023 | ₹632.1 | ₹684.8 | ₹556.6 | ₹640.7 | 2,89,000 | 7,06,050 |
| 16 Nov 2023 | ₹623.3 | ₹848.45 | ₹620.15 | ₹744.05 | 84,750 | 6,76,350 |
| 17 Nov 2023 | ₹703.55 | ₹771 | ₹700.65 | ₹709.85 | 20,400 | 6,72,300 |
| 20 Nov 2023 | ₹705.25 | ₹720.45 | ₹631.5 | ₹661.85 | 43,850 | 6,69,350 |
| 21 Nov 2023 | ₹712.9 | ₹804.55 | ₹711.8 | ₹746.95 | 54,550 | 6,42,950 |
| 22 Nov 2023 | ₹764 | ₹801.6 | ₹674.9 | ₹797.7 | 22,200 | 6,32,700 |
| 23 Nov 2023 | ₹797.7 | ₹821.8 | ₹749.9 | ₹782.7 | 32,450 | 6,32,850 |
| 24 Nov 2023 | ₹787.95 | ₹788 | ₹706.85 | ₹732.7 | 34,700 | 6,25,600 |
| 28 Nov 2023 | ₹768.55 | ₹856.1 | ₹734.55 | ₹856.05 | 1,35,450 | 5,41,250 |
| 29 Nov 2023 | ₹891.35 | ₹1,045.5 | ₹886.85 | ₹1,044 | 1,17,550 | 4,70,150 |
| 30 Nov 2023 | ₹1,048 | ₹1,048 | ₹908.5 | ₹1,035 | 66,850 | 4,53,350 |