NIFTY 50 21,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,928.15 and a low of ₹850. Final close ₹867.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,746.35 | ₹1,851 | ₹1,740 | ₹1,815 | 15,200 | 3,67,300 |
| 1 Nov 2023 | ₹1,818.95 | ₹1,928.15 | ₹1,815 | ₹1,926.25 | 12,850 | 3,68,400 |
| 2 Nov 2023 | ₹1,768.05 | ₹1,827.3 | ₹1,728.35 | ₹1,734.65 | 22,900 | 3,72,750 |
| 3 Nov 2023 | ₹1,654.35 | ₹1,692.65 | ₹1,620 | ₹1,681.85 | 16,350 | 3,72,700 |
| 6 Nov 2023 | ₹1,572.05 | ₹1,583 | ₹1,495.75 | ₹1,498.9 | 22,150 | 3,67,950 |
| 7 Nov 2023 | ₹1,535.7 | ₹1,565 | ₹1,495 | ₹1,508.3 | 14,050 | 3,63,200 |
| 8 Nov 2023 | ₹1,494.6 | ₹1,510.3 | ₹1,469 | ₹1,501 | 18,800 | 3,51,800 |
| 9 Nov 2023 | ₹1,500 | ₹1,518 | ₹1,468.1 | ₹1,518 | 18,500 | 3,52,200 |
| 10 Nov 2023 | ₹1,590 | ₹1,608.85 | ₹1,483.7 | ₹1,490 | 11,800 | 3,56,900 |
| 13 Nov 2023 | ₹1,494.85 | ₹1,517.2 | ₹1,461.6 | ₹1,492.85 | 12,450 | 3,50,500 |
| 15 Nov 2023 | ₹1,336.85 | ₹1,350.65 | ₹1,230 | ₹1,264.15 | 1,15,000 | 4,32,350 |
| 16 Nov 2023 | ₹1,290.9 | ₹1,290.9 | ₹1,065 | ₹1,158.05 | 58,400 | 4,30,500 |
| 17 Nov 2023 | ₹1,200 | ₹1,210 | ₹1,145 | ₹1,194.35 | 18,450 | 4,25,100 |
| 20 Nov 2023 | ₹1,200 | ₹1,275.5 | ₹1,188.55 | ₹1,244 | 13,450 | 4,26,300 |
| 21 Nov 2023 | ₹1,190.55 | ₹1,196.75 | ₹1,098.55 | ₹1,152.55 | 21,800 | 4,22,650 |
| 22 Nov 2023 | ₹1,162 | ₹1,221.95 | ₹1,103.3 | ₹1,111 | 20,050 | 4,21,350 |
| 23 Nov 2023 | ₹1,085.1 | ₹1,153.3 | ₹1,080 | ₹1,113.7 | 26,100 | 4,09,600 |
| 24 Nov 2023 | ₹1,116.05 | ₹1,192.15 | ₹1,116 | ₹1,171.65 | 43,000 | 3,89,500 |
| 28 Nov 2023 | ₹1,146.5 | ₹1,166.65 | ₹1,046.9 | ₹1,047.75 | 66,350 | 3,45,900 |
| 29 Nov 2023 | ₹999.7 | ₹999.8 | ₹856.1 | ₹856.1 | 1,69,250 | 2,32,400 |
| 30 Nov 2023 | ₹861 | ₹994.45 | ₹850 | ₹867.3 | 2,21,450 | 1,41,900 |