NIFTY 50 20,350 PE traded across 13 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹845.1 and a low of ₹197. Final close ₹217.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹845.1 | ₹845.1 | ₹845.1 | ₹845.1 | 50 | 13,800 |
| 9 Nov 2023 | ₹788.9 | ₹788.9 | ₹788.9 | ₹788.9 | 50 | 13,800 |
| 15 Nov 2023 | ₹654.6 | ₹656 | ₹596.45 | ₹625 | 600 | 13,900 |
| 16 Nov 2023 | ₹622.35 | ₹622.35 | ₹434.75 | ₹511.2 | 2,250 | 13,900 |
| 17 Nov 2023 | ₹563.95 | ₹565.7 | ₹516.45 | ₹542.4 | 1,350 | 13,700 |
| 20 Nov 2023 | ₹541.35 | ₹627.95 | ₹541.35 | ₹605.45 | 2,100 | 13,900 |
| 21 Nov 2023 | ₹531.1 | ₹531.1 | ₹462 | ₹462 | 350 | 13,800 |
| 22 Nov 2023 | ₹473.75 | ₹564.75 | ₹463.6 | ₹470 | 550 | 13,800 |
| 23 Nov 2023 | ₹470 | ₹503.3 | ₹469.5 | ₹470.55 | 5,600 | 14,250 |
| 24 Nov 2023 | ₹483.45 | ₹545 | ₹482.95 | ₹519.9 | 11,700 | 14,950 |
| 28 Nov 2023 | ₹488 | ₹510.15 | ₹396.95 | ₹396.95 | 25,500 | 7,000 |
| 29 Nov 2023 | ₹348.7 | ₹354.9 | ₹207.5 | ₹210.45 | 2,48,550 | 57,750 |
| 30 Nov 2023 | ₹212.5 | ₹344.6 | ₹197 | ₹217.1 | 12,91,050 | 59,100 |