NIFTY 50 20,100 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹72 and a low of ₹3.1. Final close ₹33.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹15.9 | ₹20 | ₹12.25 | ₹12.5 | 6,21,700 | 7,09,650 |
| 1 Nov 2023 | ₹13.65 | ₹15 | ₹9.8 | ₹10.15 | 8,59,200 | 7,04,950 |
| 2 Nov 2023 | ₹11.4 | ₹13.65 | ₹8.7 | ₹12.1 | 10,82,350 | 7,02,250 |
| 3 Nov 2023 | ₹19.5 | ₹19.8 | ₹9.6 | ₹10.35 | 10,91,300 | 10,07,300 |
| 6 Nov 2023 | ₹13.5 | ₹17.3 | ₹11.9 | ₹16.7 | 18,59,150 | 13,05,200 |
| 7 Nov 2023 | ₹14.05 | ₹15.5 | ₹11.9 | ₹14.05 | 15,94,550 | 14,38,250 |
| 8 Nov 2023 | ₹15 | ₹20.45 | ₹13.85 | ₹14.25 | 17,43,650 | 15,21,100 |
| 9 Nov 2023 | ₹14.7 | ₹15.45 | ₹11.3 | ₹11.75 | 14,96,350 | 15,49,300 |
| 10 Nov 2023 | ₹11.9 | ₹11.9 | ₹7.05 | ₹11.15 | 19,52,700 | 15,26,700 |
| 13 Nov 2023 | ₹10.95 | ₹11.45 | ₹7.5 | ₹7.5 | 12,96,700 | 17,85,700 |
| 15 Nov 2023 | ₹17 | ₹31.9 | ₹13.65 | ₹27.35 | 44,92,000 | 23,14,150 |
| 16 Nov 2023 | ₹25.5 | ₹68 | ₹19.45 | ₹40.8 | 68,71,700 | 26,82,600 |
| 17 Nov 2023 | ₹31.1 | ₹48.3 | ₹24.05 | ₹35 | 56,84,150 | 30,68,450 |
| 20 Nov 2023 | ₹34.35 | ₹37.1 | ₹19.8 | ₹19.9 | 50,27,900 | 31,62,400 |
| 21 Nov 2023 | ₹26.9 | ₹39.55 | ₹18.95 | ₹24.55 | 53,12,300 | 33,65,100 |
| 22 Nov 2023 | ₹24.55 | ₹29.25 | ₹14 | ₹24.65 | 97,31,200 | 38,28,000 |
| 23 Nov 2023 | ₹25.05 | ₹28.7 | ₹13.5 | ₹15.85 | 1,83,46,200 | 50,82,400 |
| 24 Nov 2023 | ₹14.7 | ₹16.15 | ₹5.3 | ₹5.5 | 4,77,68,050 | 68,50,400 |
| 28 Nov 2023 | ₹6.6 | ₹9.8 | ₹3.1 | ₹9.75 | 7,99,84,500 | 87,56,450 |
| 29 Nov 2023 | ₹13.5 | ₹70 | ₹12.5 | ₹68 | 34,57,76,300 | 90,92,300 |
| 30 Nov 2023 | ₹68.2 | ₹72 | ₹4.55 | ₹33.1 | 1,51,20,46,350 | 55,27,400 |