NIFTY 50 20,200 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,138.05 and a low of ₹51.6. Final close ₹66.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹955 | ₹1,065 | ₹955 | ₹1,030 | 5,400 | 60,850 |
| 1 Nov 2023 | ₹1,055.05 | ₹1,138.05 | ₹1,050 | ₹1,132.65 | 2,900 | 60,800 |
| 2 Nov 2023 | ₹981 | ₹1,045.45 | ₹948 | ₹955.15 | 5,050 | 59,150 |
| 3 Nov 2023 | ₹856.65 | ₹898 | ₹840 | ₹891.75 | 3,050 | 59,050 |
| 6 Nov 2023 | ₹793 | ₹800 | ₹711.3 | ₹718.75 | 26,400 | 62,450 |
| 7 Nov 2023 | ₹732 | ₹783.6 | ₹713.5 | ₹720 | 6,350 | 61,500 |
| 8 Nov 2023 | ₹716.7 | ₹718.05 | ₹684.25 | ₹718.05 | 4,850 | 61,050 |
| 9 Nov 2023 | ₹700 | ₹725 | ₹679.35 | ₹725 | 41,150 | 77,750 |
| 10 Nov 2023 | ₹807.15 | ₹814 | ₹720 | ₹720 | 7,600 | 76,350 |
| 13 Nov 2023 | ₹700.9 | ₹725 | ₹674.6 | ₹699.25 | 5,800 | 77,950 |
| 15 Nov 2023 | ₹536.9 | ₹563.85 | ₹446.2 | ₹481.25 | 24,950 | 76,850 |
| 16 Nov 2023 | ₹500.05 | ₹506.25 | ₹302.5 | ₹383.65 | 2,15,850 | 1,49,350 |
| 17 Nov 2023 | ₹450 | ₹450 | ₹361.5 | ₹419 | 78,550 | 1,48,300 |
| 20 Nov 2023 | ₹421.95 | ₹492.1 | ₹407 | ₹461 | 94,100 | 1,86,300 |
| 21 Nov 2023 | ₹409.45 | ₹410.75 | ₹320 | ₹368.25 | 1,24,700 | 1,43,800 |
| 22 Nov 2023 | ₹365.15 | ₹446.65 | ₹312.7 | ₹317.9 | 1,27,250 | 1,60,200 |
| 23 Nov 2023 | ₹318.1 | ₹366 | ₹288.1 | ₹325.6 | 2,75,450 | 1,82,050 |
| 24 Nov 2023 | ₹331.6 | ₹400 | ₹320.55 | ₹371.4 | 3,58,450 | 1,98,000 |
| 28 Nov 2023 | ₹341.95 | ₹371.15 | ₹248.45 | ₹249 | 4,67,650 | 2,12,600 |
| 29 Nov 2023 | ₹200 | ₹225 | ₹75 | ₹76 | 2,62,58,450 | 16,41,300 |
| 30 Nov 2023 | ₹72 | ₹198.75 | ₹51.6 | ₹66.6 | 10,83,03,100 | 8,27,550 |