NIFTY 50 19,400 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹433.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹269.4 | ₹391 | ₹269.4 | ₹351.35 | 3,30,350 | 4,67,100 |
| 1 Nov 2023 | ₹371.75 | ₹433.5 | ₹349.25 | ₹427.6 | 2,41,000 | 4,67,300 |
| 2 Nov 2023 | ₹350 | ₹355.8 | ₹278.6 | ₹282.2 | 3,82,800 | 4,13,000 |
| 3 Nov 2023 | ₹229.5 | ₹257.85 | ₹209.65 | ₹245 | 8,60,600 | 6,10,500 |
| 6 Nov 2023 | ₹192.15 | ₹211.25 | ₹143.2 | ₹147.2 | 33,82,250 | 12,14,400 |
| 7 Nov 2023 | ₹145 | ₹174 | ₹140 | ₹145.05 | 32,99,300 | 15,33,700 |
| 8 Nov 2023 | ₹126.15 | ₹147.35 | ₹125.75 | ₹137.55 | 38,92,000 | 19,99,400 |
| 9 Nov 2023 | ₹131.1 | ₹143.4 | ₹119 | ₹134.1 | 39,67,600 | 20,29,700 |
| 10 Nov 2023 | ₹151.85 | ₹189.75 | ₹116.9 | ₹116.9 | 48,07,300 | 20,72,700 |
| 13 Nov 2023 | ₹109.3 | ₹126 | ₹75.55 | ₹113.9 | 30,95,400 | 23,40,350 |
| 15 Nov 2023 | ₹41 | ₹60.9 | ₹39.7 | ₹42.95 | 54,92,600 | 24,23,000 |
| 16 Nov 2023 | ₹43.35 | ₹48.7 | ₹23.65 | ₹28 | 60,05,300 | 20,97,900 |
| 17 Nov 2023 | ₹35.95 | ₹36.75 | ₹25.75 | ₹29 | 30,82,550 | 23,26,550 |
| 20 Nov 2023 | ₹28.8 | ₹38.2 | ₹24.45 | ₹29.15 | 29,13,750 | 22,42,350 |
| 21 Nov 2023 | ₹20.05 | ₹25.05 | ₹15.05 | ₹17.35 | 35,32,750 | 22,92,750 |
| 22 Nov 2023 | ₹15.85 | ₹27.45 | ₹8.8 | ₹8.8 | 52,60,300 | 23,79,300 |
| 23 Nov 2023 | ₹7.95 | ₹10 | ₹6.2 | ₹7.1 | 82,72,550 | 31,24,650 |
| 24 Nov 2023 | ₹8 | ₹8 | ₹4.1 | ₹4.4 | 2,12,47,300 | 45,27,600 |
| 28 Nov 2023 | ₹3.7 | ₹3.95 | ₹1.7 | ₹1.95 | 3,99,52,750 | 58,85,000 |
| 29 Nov 2023 | ₹1.7 | ₹2.45 | ₹1.35 | ₹2.4 | 5,88,25,600 | 46,55,500 |
| 30 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,65,92,300 | 29,80,650 |