NIFTY 50 19,700 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹672.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹506.25 | ₹613.4 | ₹495 | ₹566.95 | 1,15,600 | 6,65,200 |
| 1 Nov 2023 | ₹595.6 | ₹672.8 | ₹565.15 | ₹666 | 74,250 | 6,58,150 |
| 2 Nov 2023 | ₹533.55 | ₹583 | ₹482.45 | ₹485.55 | 1,54,050 | 6,51,100 |
| 3 Nov 2023 | ₹405.55 | ₹458.3 | ₹388.75 | ₹444 | 1,96,800 | 6,64,750 |
| 6 Nov 2023 | ₹444 | ₹444 | ₹297.65 | ₹305.8 | 2,93,550 | 6,84,150 |
| 7 Nov 2023 | ₹310 | ₹348 | ₹293.3 | ₹306.15 | 2,42,550 | 7,00,400 |
| 8 Nov 2023 | ₹279.05 | ₹309.65 | ₹271.5 | ₹294.15 | 4,98,800 | 7,57,900 |
| 9 Nov 2023 | ₹285.15 | ₹300 | ₹265.25 | ₹296.4 | 4,31,900 | 7,71,500 |
| 10 Nov 2023 | ₹380.4 | ₹380.4 | ₹267.8 | ₹271.75 | 3,76,600 | 6,80,650 |
| 13 Nov 2023 | ₹257.45 | ₹286 | ₹241.4 | ₹269.5 | 4,11,150 | 7,97,700 |
| 15 Nov 2023 | ₹150 | ₹171.7 | ₹114.4 | ₹131.95 | 61,19,900 | 18,97,900 |
| 16 Nov 2023 | ₹127.05 | ₹141.45 | ₹60.3 | ₹83 | 1,03,83,900 | 19,78,400 |
| 17 Nov 2023 | ₹104.95 | ₹113.25 | ₹76.65 | ₹96 | 82,55,900 | 21,61,800 |
| 20 Nov 2023 | ₹92.35 | ₹127.75 | ₹81.55 | ₹105.45 | 98,37,450 | 25,63,700 |
| 21 Nov 2023 | ₹75.05 | ₹81.45 | ₹50.95 | ₹61.7 | 85,23,900 | 27,28,750 |
| 22 Nov 2023 | ₹57.8 | ₹93.05 | ₹36.7 | ₹37.15 | 1,60,11,800 | 41,07,850 |
| 23 Nov 2023 | ₹35.35 | ₹48.5 | ₹28.65 | ₹32.75 | 1,99,93,350 | 48,79,550 |
| 24 Nov 2023 | ₹33 | ₹46.7 | ₹28 | ₹30.9 | 6,84,50,350 | 52,46,650 |
| 28 Nov 2023 | ₹27 | ₹29.4 | ₹6.65 | ₹6.65 | 7,41,54,650 | 85,00,850 |
| 29 Nov 2023 | ₹4.75 | ₹4.75 | ₹2.85 | ₹3.4 | 7,89,47,750 | 80,67,650 |
| 30 Nov 2023 | ₹1.8 | ₹2.95 | ₹0.05 | ₹0.05 | 11,29,12,800 | 63,70,750 |