NIFTY 50 18,650 CE traded across 16 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,498.5 and a low of ₹505.2. Final close ₹1,488.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹664.1 | ₹664.1 | ₹584.55 | ₹596.7 | 1,350 | 5,950 |
| 1 Nov 2023 | ₹594.75 | ₹594.75 | ₹505.2 | ₹510 | 1,700 | 5,800 |
| 2 Nov 2023 | ₹611 | ₹651.7 | ₹601.15 | ₹651.7 | 1,750 | 4,700 |
| 6 Nov 2023 | ₹806.1 | ₹864 | ₹806.1 | ₹862.75 | 1,250 | 4,050 |
| 7 Nov 2023 | ₹858.65 | ₹858.65 | ₹841.75 | ₹841.75 | 150 | 4,050 |
| 8 Nov 2023 | ₹905.95 | ₹905.95 | ₹868.15 | ₹876.4 | 400 | 4,000 |
| 9 Nov 2023 | ₹876.4 | ₹890.9 | ₹867.8 | ₹878 | 300 | 3,800 |
| 10 Nov 2023 | ₹804.6 | ₹861.65 | ₹792.4 | ₹861.65 | 1,600 | 3,850 |
| 13 Nov 2023 | ₹875.45 | ₹875.45 | ₹838 | ₹838 | 100 | 3,750 |
| 16 Nov 2023 | ₹1,218 | ₹1,257.85 | ₹1,218 | ₹1,257.85 | 100 | 3,700 |
| 17 Nov 2023 | ₹1,188.8 | ₹1,189.25 | ₹1,160 | ₹1,175 | 200 | 3,600 |
| 21 Nov 2023 | ₹1,200 | ₹1,200 | ₹1,194.6 | ₹1,194.6 | 200 | 3,550 |
| 23 Nov 2023 | ₹1,205 | ₹1,220 | ₹1,205 | ₹1,220 | 550 | 3,900 |
| 28 Nov 2023 | ₹1,171.25 | ₹1,193.65 | ₹1,171.25 | ₹1,193.65 | 100 | 3,950 |
| 29 Nov 2023 | ₹1,498.5 | ₹1,498.5 | ₹1,498.5 | ₹1,498.5 | 50 | 3,950 |
| 30 Nov 2023 | ₹1,443.35 | ₹1,491.3 | ₹1,409.45 | ₹1,488.75 | 1,050 | 3,050 |