NIFTY 50 19,750 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹402.15 and a low of ₹25.4. Final close ₹382.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹53 | ₹55.1 | ₹37.45 | ₹40.45 | 3,34,700 | 1,75,500 |
| 1 Nov 2023 | ₹34.7 | ₹39.05 | ₹25.4 | ₹26 | 2,45,850 | 1,77,700 |
| 2 Nov 2023 | ₹35.65 | ₹40.7 | ₹26.85 | ₹40 | 5,38,150 | 1,64,200 |
| 3 Nov 2023 | ₹50.8 | ₹60 | ₹40.3 | ₹40.65 | 3,47,050 | 1,90,950 |
| 6 Nov 2023 | ₹55 | ₹78.65 | ₹53.65 | ₹76.7 | 3,97,600 | 1,95,850 |
| 7 Nov 2023 | ₹63.05 | ₹76.4 | ₹57.25 | ₹71.7 | 3,12,400 | 2,17,200 |
| 8 Nov 2023 | ₹75.6 | ₹82.05 | ₹68.25 | ₹71 | 2,56,600 | 2,24,650 |
| 9 Nov 2023 | ₹72.6 | ₹77.25 | ₹62 | ₹63.5 | 3,58,000 | 2,50,250 |
| 10 Nov 2023 | ₹54.95 | ₹63 | ₹38.8 | ₹62.65 | 6,29,850 | 3,31,650 |
| 13 Nov 2023 | ₹58.15 | ₹63.4 | ₹50.4 | ₹50.8 | 4,85,250 | 3,50,700 |
| 15 Nov 2023 | ₹105 | ₹156.15 | ₹91.4 | ₹132.45 | 13,50,100 | 4,91,750 |
| 16 Nov 2023 | ₹131.45 | ₹258.8 | ₹114.5 | ₹189.95 | 19,73,750 | 3,30,450 |
| 17 Nov 2023 | ₹137.7 | ₹209.3 | ₹136 | ₹176 | 19,02,100 | 4,70,700 |
| 20 Nov 2023 | ₹176 | ₹180 | ₹120.25 | ₹127 | 28,64,900 | 6,26,000 |
| 21 Nov 2023 | ₹155.95 | ₹215.15 | ₹149.1 | ₹169.8 | 25,07,250 | 5,21,100 |
| 22 Nov 2023 | ₹170 | ₹197 | ₹122.65 | ₹190.8 | 48,08,100 | 6,85,100 |
| 23 Nov 2023 | ₹190 | ₹212.8 | ₹153.05 | ₹171.9 | 47,82,650 | 7,85,600 |
| 24 Nov 2023 | ₹171.4 | ₹175.65 | ₹116.2 | ₹123.7 | 3,05,15,600 | 12,98,300 |
| 28 Nov 2023 | ₹124.2 | ₹215 | ₹117.25 | ₹215 | 2,57,42,150 | 7,65,300 |
| 29 Nov 2023 | ₹212.8 | ₹396.95 | ₹212.8 | ₹395.3 | 14,95,700 | 3,98,950 |
| 30 Nov 2023 | ₹390.55 | ₹402.15 | ₹259 | ₹382.9 | 4,93,400 | 1,97,500 |