NIFTY 50 18,850 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,296.4 and a low of ₹362.4. Final close ₹1,285.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹494.95 | ₹495 | ₹422.7 | ₹443.95 | 24,650 | 58,000 |
| 1 Nov 2023 | ₹430.6 | ₹443 | ₹362.4 | ₹363 | 21,100 | 63,200 |
| 2 Nov 2023 | ₹466 | ₹486.85 | ₹410.2 | ₹485.05 | 27,150 | 56,550 |
| 3 Nov 2023 | ₹530 | ₹570 | ₹503.45 | ₹520.15 | 12,950 | 53,850 |
| 6 Nov 2023 | ₹606.55 | ₹673.85 | ₹599.2 | ₹669.05 | 16,500 | 43,300 |
| 7 Nov 2023 | ₹631.5 | ₹675.75 | ₹604.35 | ₹664.65 | 1,100 | 43,100 |
| 8 Nov 2023 | ₹653.9 | ₹689.1 | ₹653.9 | ₹664.85 | 2,050 | 43,150 |
| 9 Nov 2023 | ₹690 | ₹694.65 | ₹668 | ₹668.25 | 1,200 | 42,800 |
| 10 Nov 2023 | ₹581.6 | ₹665 | ₹581.6 | ₹665 | 400 | 42,750 |
| 13 Nov 2023 | ₹689.55 | ₹689.55 | ₹644.8 | ₹661.2 | 300 | 42,500 |
| 15 Nov 2023 | ₹844.05 | ₹919.8 | ₹835.35 | ₹890.6 | 29,750 | 35,250 |
| 16 Nov 2023 | ₹991 | ₹1,045 | ₹975 | ₹1,000.55 | 8,450 | 31,800 |
| 17 Nov 2023 | ₹999 | ₹999 | ₹965.7 | ₹965.7 | 500 | 31,600 |
| 20 Nov 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 100 | 31,550 |
| 21 Nov 2023 | ₹971.85 | ₹1,000.85 | ₹971.85 | ₹1,000.85 | 250 | 31,400 |
| 22 Nov 2023 | ₹950 | ₹1,044 | ₹950 | ₹1,044 | 500 | 31,050 |
| 23 Nov 2023 | ₹1,045 | ₹1,045 | ₹1,005.7 | ₹1,032.25 | 1,200 | 31,300 |
| 24 Nov 2023 | ₹1,003 | ₹1,004.55 | ₹965 | ₹984.25 | 450 | 31,050 |
| 28 Nov 2023 | ₹985.9 | ₹1,086 | ₹985.9 | ₹1,086 | 1,300 | 30,950 |
| 29 Nov 2023 | ₹1,140.1 | ₹1,285 | ₹1,140.1 | ₹1,281.65 | 1,750 | 30,100 |
| 30 Nov 2023 | ₹1,296.4 | ₹1,296.4 | ₹1,188 | ₹1,285.7 | 29,350 | 7,900 |